Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:45 | 398.2 | 86 | AT | 397.8 | 398.2 | Buy | 246,492 | 410 | LSE | |
| 05:24:32 | 398.0 | 95 | AT | 397.4 | 398.0 | Buy | 246,406 | 409 | LSE | |
| 05:24:32 | 397.8 | 39 | AT | 397.2 | 397.8 | Buy | 246,311 | 408 | LSE | |
| 05:24:32 | 397.8 | 39 | AT | 397.2 | 397.8 | Buy | 246,272 | 407 | LSE | |
| 05:24:32 | 397.8 | 21 | AT | 397.2 | 397.8 | Buy | 246,233 | 406 | LSE | |
| 05:21:02 | 397.8 | 238 | AT | 397.8 | 398.2 | Sell | 246,212 | 405 | LSE | |
| 05:21:02 | 398.0 | 103 | AT | 398.0 | 398.4 | Sell | 245,974 | 404 | LSE | |
| 05:21:02 | 398.0 | 879 | AT | 398.0 | 398.4 | Sell | 245,871 | 403 | LSE | |
| 05:21:02 | 398.0 | 122 | AT | 398.0 | 398.4 | Sell | 244,992 | 402 | LSE | |
| 05:21:02 | 398.0 | 108 | AT | 398.0 | 398.4 | Sell | 244,870 | 401 | LSE | |
| 05:16:20 | 398.2 | 741 | O | 398.0 | 398.4 | 244,762 | 400 | LSE | ||
| 05:14:03 | 398.0 | 86 | AT | 397.6 | 398.0 | Buy | 244,021 | 399 | LSE | |
| 05:11:35 | 398.2 | 41 | AT | 397.6 | 398.2 | Buy | 243,935 | 398 | LSE | |
| 05:11:35 | 398.2 | 268 | AT | 397.6 | 398.2 | Buy | 243,894 | 397 | LSE | |
| 05:11:35 | 398.2 | 22 | AT | 397.6 | 398.2 | Buy | 243,626 | 396 | LSE | |
| 05:01:20 | 398.2 | 53 | AT | 398.2 | 398.8 | Sell | 243,604 | 395 | LSE | |
| 05:01:20 | 398.6 | 92 | AT | 398.2 | 398.6 | Buy | 243,551 | 394 | LSE | |
| 05:01:20 | 398.6 | 91 | AT | 398.2 | 398.6 | Buy | 243,459 | 393 | LSE | |
| 05:01:20 | 398.4 | 84 | AT | 397.8 | 398.4 | Buy | 243,368 | 392 | LSE | |
| 05:01:20 | 398.4 | 96 | AT | 397.8 | 398.4 | Buy | 243,284 | 391 | LSE | |
| 05:01:12 | 398.0 | 74 | AT | 397.8 | 398.0 | Buy | 243,188 | 390 | LSE | |
| 05:01:12 | 398.0 | 67 | AT | 397.8 | 398.0 | Buy | 243,114 | 389 | LSE | |
| 05:01:12 | 397.8 | 148 | AT | 397.4 | 397.8 | Buy | 243,047 | 388 | LSE | |
| 05:01:12 | 397.8 | 363 | AT | 397.4 | 397.8 | Buy | 242,899 | 387 | LSE | |
| 05:01:08 | 397.4 | 595 | O | 397.4 | 398.0 | Sell | 242,536 | 386 | LSE | |
| 05:01:03 | 398.0 | 114 | AT | 398.0 | 398.2 | Sell | 241,941 | 385 | LSE | |
| 05:01:03 | 398.2 | 531 | AT | 398.2 | 398.8 | Sell | 241,827 | 384 | LSE | |
| 05:01:03 | 398.2 | 388 | AT | 398.2 | 398.8 | Sell | 241,296 | 383 | LSE | |
| 04:59:46 | 398.4 | 89 | AT | 398.4 | 399.0 | Sell | 240,908 | 382 | LSE | |
| 04:59:46 | 398.4 | 60 | AT | 398.4 | 399.0 | Sell | 240,819 | 381 | LSE | |
| 04:59:46 | 398.4 | 27 | AT | 398.4 | 399.0 | Sell | 240,759 | 380 | LSE | |
| 04:59:46 | 398.4 | 122 | AT | 398.4 | 399.0 | Sell | 240,732 | 379 | LSE | |
| 04:57:14 | 398.4 | 304 | O | 398.4 | 399.0 | Sell | 240,610 | 378 | LSE | |
| 04:54:25 | 398.56 | 31 | O | 398.2 | 399.0 | Sell | 240,306 | 377 | LSE | |
| 04:51:08 | 398.6 | 130 | AT | 398.6 | 399.2 | Sell | 240,275 | 376 | LSE | |
| 04:51:08 | 398.6 | 2 | AT | 398.6 | 399.2 | Sell | 240,145 | 375 | LSE | |
| 04:51:08 | 398.8 | 164 | AT | 398.8 | 399.2 | Sell | 240,143 | 374 | LSE | |
| 04:51:08 | 399.2 | 91 | AT | 398.8 | 399.2 | Buy | 239,979 | 373 | LSE | |
| 04:51:08 | 399.2 | 84 | AT | 398.8 | 399.2 | Buy | 239,888 | 372 | LSE | |
| 04:51:08 | 399.0 | 135 | AT | 398.2 | 399.0 | Buy | 239,804 | 371 | LSE | |
| 04:51:08 | 399.0 | 139 | AT | 398.2 | 399.0 | Buy | 239,669 | 370 | LSE | |
| 04:48:03 | 398.8 | 49 | AT | 398.8 | 399.2 | Sell | 239,530 | 369 | LSE | |
| 04:48:03 | 398.8 | 49 | AT | 398.8 | 399.2 | Sell | 239,481 | 368 | LSE | |
| 04:47:59 | 398.8 | 106 | AT | 398.8 | 399.2 | Sell | 239,432 | 367 | LSE | |
| 04:47:58 | 399.0 | 65 | AT | 399.0 | 399.4 | Sell | 239,326 | 366 | LSE | |
| 04:47:58 | 399.0 | 495 | AT | 399.0 | 399.4 | Sell | 239,261 | 365 | LSE | |
| 04:47:58 | 399.0 | 105 | AT | 399.0 | 399.4 | Sell | 238,766 | 364 | LSE | |
| 04:47:53 | 399.2 | 57 | AT | 399.2 | 399.4 | Sell | 238,661 | 363 | LSE | |
| 04:47:44 | 399.2 | 2091 | O | 399.0 | 399.4 | Sell | 238,604 | 362 | LSE | |
| 04:45:51 | 399.2 | 523 | O | 399.0 | 399.4 | 236,513 | 361 | LSE | ||
| 04:44:15 | 399.0 | 201 | O | 399.0 | 399.4 | Sell | 235,990 | 360 | LSE | |
| 04:41:34 | 399.2 | 711 | O | 399.0 | 399.4 | 235,789 | 359 | LSE | ||
| 04:30:25 | 399.22 | 495 | O | 399.0 | 399.4 | Buy | 235,078 | 358 | LSE | |
| 04:26:39 | 399.0 | 288 | AT | 399.0 | 399.4 | Sell | 234,583 | 357 | LSE | |
| 04:24:38 | 399.8 | 16 | O | 399.2 | 399.8 | Buy | 234,295 | 356 | LSE | |
| 04:24:38 | 399.6 | 136 | AT | 399.6 | 399.8 | Sell | 234,279 | 355 | LSE | |
| 04:24:38 | 399.6 | 136 | AT | 399.6 | 399.8 | Sell | 234,143 | 354 | LSE | |
| 04:24:38 | 399.6 | 253 | AT | 399.6 | 399.8 | Sell | 234,007 | 353 | LSE | |
| 04:20:20 | 399.6 | 304 | AT | 399.0 | 399.6 | Buy | 233,754 | 352 | LSE | |
| 04:20:20 | 399.6 | 25 | AT | 399.0 | 399.6 | Buy | 233,450 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
