Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:18 | 270.8 | 111 | AT | 270.4 | 270.8 | Buy | 214,168 | 401 | LSE | |
| 04:15:15 | 270.6 | 202 | AT | 270.4 | 270.6 | Buy | 214,057 | 400 | LSE | |
| 04:14:53 | 270.4 | 86 | AT | 270.2 | 270.4 | Buy | 213,855 | 399 | LSE | |
| 04:14:53 | 270.4 | 73 | AT | 270.2 | 270.4 | Buy | 213,769 | 398 | LSE | |
| 04:14:53 | 270.4 | 62 | AT | 270.2 | 270.4 | Buy | 213,696 | 397 | LSE | |
| 04:14:38 | 270.2 | 130 | AT | 270.0 | 270.2 | Buy | 213,634 | 396 | LSE | |
| 04:14:38 | 270.2 | 486 | AT | 270.0 | 270.2 | Buy | 213,504 | 395 | LSE | |
| 04:14:38 | 270.2 | 817 | AT | 270.0 | 270.2 | Buy | 213,018 | 394 | LSE | |
| 04:14:28 | 270.0 | 10000 | O | 269.8 | 270.2 | 212,201 | 393 | LSE | ||
| 04:14:23 | 270.0 | 10000 | O | 269.8 | 270.2 | 202,201 | 392 | LSE | ||
| 04:14:10 | 270.0 | 500 | AT | 269.8 | 270.0 | Buy | 192,201 | 391 | LSE | |
| 04:14:07 | 270.0 | 227 | AT | 269.8 | 270.0 | Buy | 191,701 | 390 | LSE | |
| 04:14:07 | 270.0 | 1270 | AT | 269.8 | 270.0 | Buy | 191,474 | 389 | LSE | |
| 04:13:59 | 270.0 | 120 | AT | 269.8 | 270.0 | Buy | 190,204 | 388 | LSE | |
| 04:13:59 | 270.0 | 94 | AT | 269.8 | 270.0 | Buy | 190,084 | 387 | LSE | |
| 04:13:59 | 270.0 | 240 | AT | 269.8 | 270.2 | 189,990 | 386 | LSE | ||
| 04:13:59 | 270.0 | 94 | AT | 269.8 | 270.0 | Buy | 189,750 | 385 | LSE | |
| 04:13:59 | 270.0 | 1225 | AT | 269.8 | 270.0 | Buy | 189,656 | 384 | LSE | |
| 04:13:57 | 270.0 | 331 | AT | 269.8 | 270.0 | Buy | 188,431 | 383 | LSE | |
| 04:13:52 | 270.0 | 1444 | AT | 269.8 | 270.0 | Buy | 188,100 | 382 | LSE | |
| 04:13:52 | 270.0 | 153 | AT | 270.0 | 270.2 | Sell | 186,656 | 381 | LSE | |
| 04:13:52 | 270.0 | 56 | AT | 270.0 | 270.2 | Sell | 186,503 | 380 | LSE | |
| 04:13:52 | 270.0 | 118 | AT | 270.0 | 270.2 | Sell | 186,447 | 379 | LSE | |
| 04:13:52 | 270.0 | 109 | AT | 270.0 | 270.2 | Sell | 186,329 | 378 | LSE | |
| 04:13:52 | 270.0 | 120 | AT | 270.0 | 270.2 | Sell | 186,220 | 377 | LSE | |
| 04:13:42 | 270.0 | 155 | AT | 269.8 | 270.0 | Buy | 186,100 | 376 | LSE | |
| 04:13:42 | 270.0 | 440 | AT | 269.8 | 270.0 | Buy | 185,945 | 375 | LSE | |
| 04:13:42 | 270.0 | 1033 | AT | 269.8 | 270.2 | 185,505 | 374 | LSE | ||
| 04:13:42 | 270.0 | 384 | AT | 269.8 | 270.0 | Buy | 184,472 | 373 | LSE | |
| 04:13:42 | 270.0 | 3144 | AT | 269.8 | 270.0 | Buy | 184,088 | 372 | LSE | |
| 04:13:38 | 270.0 | 558 | AT | 269.8 | 270.0 | Buy | 180,944 | 371 | LSE | |
| 04:13:38 | 270.0 | 2848 | AT | 269.8 | 270.0 | Buy | 180,386 | 370 | LSE | |
| 04:13:38 | 270.0 | 854 | AT | 269.8 | 270.0 | Buy | 177,538 | 369 | LSE | |
| 04:13:38 | 270.0 | 1632 | AT | 269.8 | 270.0 | Buy | 176,684 | 368 | LSE | |
| 04:13:38 | 270.0 | 553 | AT | 269.8 | 270.0 | Buy | 175,052 | 367 | LSE | |
| 04:13:38 | 270.0 | 1632 | AT | 269.8 | 270.0 | Buy | 174,499 | 366 | LSE | |
| 04:13:38 | 270.0 | 1515 | AT | 269.8 | 270.0 | Buy | 172,867 | 365 | LSE | |
| 04:13:37 | 270.0 | 401 | AT | 269.8 | 270.2 | 171,352 | 364 | LSE | ||
| 04:13:37 | 270.0 | 619 | AT | 269.8 | 270.0 | Buy | 170,951 | 363 | LSE | |
| 04:13:37 | 270.0 | 3460 | AT | 269.8 | 270.0 | Buy | 170,332 | 362 | LSE | |
| 04:13:37 | 270.0 | 84 | AT | 269.8 | 270.0 | Buy | 166,872 | 361 | LSE | |
| 04:13:28 | 270.0 | 821 | AT | 269.6 | 270.0 | Buy | 166,788 | 360 | LSE | |
| 04:13:28 | 270.0 | 2600 | AT | 269.4 | 270.0 | Buy | 165,967 | 359 | LSE | |
| 04:13:28 | 270.0 | 200 | AT | 269.4 | 270.0 | Buy | 163,367 | 358 | LSE | |
| 04:13:28 | 270.0 | 2400 | AT | 269.4 | 270.0 | Buy | 163,167 | 357 | LSE | |
| 04:13:28 | 270.0 | 400 | AT | 269.4 | 270.0 | Buy | 160,767 | 356 | LSE | |
| 04:13:18 | 269.6 | 11 | AT | 269.4 | 269.6 | Buy | 160,367 | 355 | LSE | |
| 04:13:18 | 269.6 | 324 | AT | 269.4 | 269.6 | Buy | 160,356 | 354 | LSE | |
| 04:13:18 | 269.6 | 30 | AT | 269.4 | 269.6 | Buy | 160,032 | 353 | LSE | |
| 04:13:18 | 269.6 | 231 | AT | 269.2 | 269.6 | Buy | 160,002 | 352 | LSE | |
| 04:13:18 | 269.6 | 390 | AT | 269.2 | 269.6 | Buy | 159,771 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
