Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:33 | 270.8 | 264 | AT | 270.8 | 271.4 | Sell | 266,183 | 451 | LSE | |
| 04:23:33 | 270.8 | 574 | AT | 270.8 | 271.4 | Sell | 265,919 | 450 | LSE | |
| 04:22:11 | 271.2 | 1000 | O | 270.8 | 271.6 | 265,345 | 449 | LSE | ||
| 04:21:23 | 271.0 | 220 | AT | 270.8 | 271.0 | Buy | 264,345 | 448 | LSE | |
| 04:21:23 | 271.0 | 104 | AT | 270.8 | 271.0 | Buy | 264,125 | 447 | LSE | |
| 04:21:23 | 271.0 | 51 | AT | 270.8 | 271.0 | Buy | 264,021 | 446 | LSE | |
| 04:21:06 | 271.0 | 40 | AT | 270.8 | 271.0 | Buy | 263,970 | 445 | LSE | |
| 04:20:45 | 271.0 | 39 | AT | 270.8 | 271.0 | Buy | 263,930 | 444 | LSE | |
| 04:20:45 | 271.0 | 654 | AT | 271.0 | 271.4 | Sell | 263,891 | 443 | LSE | |
| 04:18:26 | 271.2 | 286 | AT | 271.2 | 271.6 | Sell | 263,237 | 442 | LSE | |
| 04:18:26 | 271.2 | 734 | AT | 271.2 | 271.6 | Sell | 262,951 | 441 | LSE | |
| 04:17:52 | 271.6 | 46 | AT | 271.6 | 272.0 | Sell | 262,217 | 440 | LSE | |
| 04:17:38 | 272.0 | 2266 | O | 271.6 | 272.0 | Buy | 262,171 | 439 | LSE | |
| 04:17:38 | 271.8 | 309 | AT | 271.8 | 272.0 | Sell | 259,905 | 438 | LSE | |
| 04:17:33 | 272.0 | 120 | AT | 271.8 | 272.0 | Buy | 259,596 | 437 | LSE | |
| 04:17:33 | 272.0 | 131 | AT | 271.8 | 272.0 | Buy | 259,476 | 436 | LSE | |
| 04:17:33 | 272.0 | 128 | AT | 271.8 | 272.0 | Buy | 259,345 | 435 | LSE | |
| 04:17:31 | 271.8 | 223 | AT | 271.6 | 271.8 | Buy | 259,217 | 434 | LSE | |
| 04:17:31 | 271.8 | 124 | AT | 271.6 | 271.8 | Buy | 258,994 | 433 | LSE | |
| 04:17:28 | 271.5 | 500 | O | 271.4 | 271.8 | Sell | 258,870 | 432 | LSE | |
| 04:17:11 | 271.4 | 116 | AT | 271.2 | 271.4 | Buy | 258,370 | 431 | LSE | |
| 04:17:11 | 271.4 | 353 | AT | 271.2 | 271.4 | Buy | 258,254 | 430 | LSE | |
| 04:17:11 | 271.4 | 76 | AT | 271.2 | 271.4 | Buy | 257,901 | 429 | LSE | |
| 04:17:11 | 271.4 | 1632 | O | 271.2 | 271.4 | Buy | 257,825 | 428 | LSE | |
| 04:17:01 | 271.4 | 1618 | O | 271.2 | 271.4 | Buy | 256,193 | 427 | LSE | |
| 04:16:38 | 271.2 | 157 | AT | 271.2 | 271.6 | Sell | 254,575 | 426 | LSE | |
| 04:16:38 | 271.2 | 311 | AT | 271.2 | 271.6 | Sell | 254,418 | 425 | LSE | |
| 04:16:38 | 271.4 | 847 | AT | 271.4 | 271.8 | Sell | 254,107 | 424 | LSE | |
| 04:16:38 | 271.4 | 182 | AT | 271.4 | 271.8 | Sell | 253,260 | 423 | LSE | |
| 04:16:38 | 271.4 | 304 | AT | 271.4 | 271.8 | Sell | 253,078 | 422 | LSE | |
| 04:16:35 | 271.6 | 1329 | O | 271.4 | 271.8 | 252,774 | 421 | LSE | ||
| 04:16:30 | 271.6 | 1261 | O | 271.4 | 271.8 | 251,445 | 420 | LSE | ||
| 04:16:27 | 271.6 | 1560 | O | 271.4 | 271.6 | Buy | 250,184 | 419 | LSE | |
| 04:16:07 | 271.0 | 185 | AT | 270.8 | 271.0 | Buy | 248,624 | 418 | LSE | |
| 04:16:07 | 271.0 | 621 | AT | 270.8 | 271.0 | Buy | 248,439 | 417 | LSE | |
| 04:16:07 | 271.0 | 150 | AT | 270.8 | 271.0 | Buy | 247,818 | 416 | LSE | |
| 04:15:50 | 270.6 | 1750 | O | 270.6 | 271.0 | Sell | 247,668 | 415 | LSE | |
| 04:15:44 | 270.6 | 1750 | O | 270.6 | 271.0 | Sell | 245,918 | 414 | LSE | |
| 04:15:39 | 270.4 | 10000 | O | 270.6 | 271.0 | Sell | 244,168 | 413 | LSE | |
| 04:15:37 | 270.8 | 347 | AT | 270.6 | 270.8 | Buy | 234,168 | 412 | LSE | |
| 04:15:37 | 270.8 | 120 | AT | 270.6 | 270.8 | Buy | 233,821 | 411 | LSE | |
| 04:15:32 | 270.4 | 10000 | O | 270.4 | 270.8 | Sell | 233,701 | 410 | LSE | |
| 04:15:30 | 270.6 | 322 | AT | 270.6 | 270.8 | Sell | 223,701 | 409 | LSE | |
| 04:15:30 | 270.8 | 1366 | AT | 270.8 | 271.2 | Sell | 223,379 | 408 | LSE | |
| 04:15:30 | 270.8 | 311 | AT | 270.8 | 271.2 | Sell | 222,013 | 407 | LSE | |
| 04:15:29 | 271.0 | 6775 | O | 270.8 | 271.2 | 221,702 | 406 | LSE | ||
| 04:15:25 | 271.0 | 129 | AT | 270.6 | 271.0 | Buy | 214,927 | 405 | LSE | |
| 04:15:25 | 271.0 | 125 | AT | 270.6 | 271.0 | Buy | 214,798 | 404 | LSE | |
| 04:15:25 | 271.0 | 126 | AT | 270.6 | 271.0 | Buy | 214,673 | 403 | LSE | |
| 04:15:25 | 271.0 | 379 | AT | 270.6 | 271.0 | Buy | 214,547 | 402 | LSE | |
| 04:15:18 | 270.8 | 111 | AT | 270.4 | 270.8 | Buy | 214,168 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
