ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
96.22
0.255
( 0.27% )
Actualizado: 10:24:54

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
96.22
Postura de Compra
96.18
Postura de Venta
96.26
Volume Operado de la Acción
65,345
93.705 Rango del Día 97.10
0.00 Rango de 52 semanas 0.00
Precio Anterior
95.965
Precio de Apertura
95.94
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 6,261,737
Precio Promedio Ponderado
95.8258

TRSY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.7204
(105.83%)
324.27M
DATSDatChat Inc
US$ 6.707
(57.44%)
57.17M
ARQQArqit Quantum Inc
US$ 27.5472
(33.79%)
2.89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.07
(30.64%)
74.48M
DOYUDouYu International Holdings Ltd
US$ 15.70
(27.75%)
1.53M
LUXHLuxUrban Hotels Inc
US$ 0.3713
(-46.04%)
1.87M
ATRAAtara Biotherapeutics Inc
US$ 7.61
(-42.17%)
1.28M
LFLYLeafly Holdings Inc
US$ 0.8501
(-40.97%)
351.97k
SHOTWSafety Shot Inc
US$ 0.1501
(-33.29%)
232
SLXNSilexion Therapeutics Corporation
US$ 1.075
(-31.09%)
4.2M
BMRABiomerica Inc
US$ 0.7204
(105.83%)
324.27M
ADTXAditxt Inc
US$ 0.141
(7.63%)
256.33M
ACONAclarion Inc
US$ 0.0453
(6.59%)
209.75M
RGTIRigetti Computing Inc
US$ 10.20
(-6.76%)
142.61M
RIMEAlgorhythm Holdings Inc
US$ 0.0436
(-13.15%)
89.77M
HappyLibrarian HappyLibrarian 3 minutos hace
Once again existing shareholders could create volume despite spoofing and no new investors if they really believed that there was a high risk MHRA approval not be a failure to launch as well.

Furthermore you apparently do not know how pre-revenue biotechs share prices are determined b
NWBO
TheRealMrPirate TheRealMrPirate 4 minutos hace
$RDAR I've read through the nonsense already.
I keep hearing the word revenue thrown around yet revenue doesn't belong to a company - profit does.
So far, they've made a new subsidiary and appointed a new CEO to the position, the past revenue numbers mean zero to the new subsidiary.
RDAR
marcis marcis 4 minutos hace
Great insight on nothing
RDAR
koolmc koolmc 4 minutos hace
well what do you expect when you are a liar
GVSI
tdbowieknife tdbowieknife 4 minutos hace
Maybe he got served....

..

.
SONG
Seminole Red Seminole Red 4 minutos hace
voice of the Brewers.....RIP
NoMoDo NoMoDo 5 minutos hace
Yea, believe some guy on Ihub, because that is where we are!So some guy on X is the authoritative voice on this matter? Are you serious?? LOLOL. I personally am not convinced that someone got caught in a major short position here, but I do know something for sure: Retail did not get HMBL out of it'
HMBL
Thunderstruck Thunderstruck 5 minutos hace
New base 12 /13 folks!!! START SLAPPING!!!!!
Almost 115 Million bought here!!!!
RDAR
Tamboo Tamboo 5 minutos hace
What happened GvSI  stand up hard 
GVSI
wadegarret wadegarret 5 minutos hace
Buy AESI @ $24.52
snupoled snupoled 5 minutos hace
Max, I'm a good example, all my buys are under water the past two months, we are basically down 8 cents, we got one single SENTANCE about launch, we r a growth stock presently but do not present as one? I learn from Dr. Ninja but many here have been waiting, watching, waiting for over 5 yrs. I am he
API
Pittkid Pittkid 5 minutos hace
https://www.thebasilelawfirm.com/post/counterfeit-shares-market-manipulation-on-public-markets


HMBL
Investor2014 Investor2014 5 minutos hace
Indeed August! and folks are making meal out the "Dementia" part of the indication as per my prior post.
AVXL
Jack_Bolander Jack_Bolander 5 minutos hace
Here is an interesting read:

https://energycentral.com/news/fph2-kicks-americas-first-public-hydrogen-utility-0?utm_medium=eNL&utm_campaign=DAILY_NEWS&utm_content=0&utm_source=2025_01_16
Konaploinks Konaploinks 5 minutos hace
Dane . Click on more then ignore. Nuff said
IONQ
Konaploinks Konaploinks 5 minutos hace
Dane . Click on more then ignore. Nuff said
IONQ
gitreal gitreal 6 minutos hace
You read my disdain and sarcasm correctly; a dozen years of tracking mining scams, debunking their fraudulent claims, countering their sleazy pumpers and promoters, encouraging their long suffering investors to use some common sense. It has left me disgusted. It's an uphill climb; one scam winds d
BMXI
Bobbar Bobbar 6 minutos hace
O yeah. Somethings happening ;)
We just wont know til 2027 ;)
UATG
TrendTrade2016 TrendTrade2016 6 minutos hace
Loser you have no clue what you’re doing
W&l
GVSI
dexprs dexprs 6 minutos hace
Added: VIK, CRDO, CRS, OSUR and MRCY.
CRDO
delerious1 delerious1 6 minutos hace
...never touched .0057
GVSI
StockItOut StockItOut 6 minutos hace
You have a good sense for liars...

.... and yet you're a maga.. ... infested with liars who place blame elsewhere as their central game plan.


I'll take the red hat made in China.


.
XERI
Trooperstocks Trooperstocks 6 minutos hace
$TKMO Volume picking up this month! TKMO Maintained a gross margin of 35.3% (38.5% ’23) and continued to invest in our platform and the growth of our team, operating at a net loss of $0.75 million (17.6% of Revenue), marginally lower than 20.7% in ’23 #2025 #OTC #uplist https://finance.yahoo.com/ne
TKMO

Su Consulta Reciente

Delayed Upgrade Clock