Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 3/4% Il 34 | TRTQ | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.49 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.49 | 102.38 |
Resumen Histórico TRTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 102.38 | -0.38 | -0.37% | 102.38 | 102.38 | 102.38 | 2,083,278 |
| 17 May 2024 | 102.76 | -0.62 | -0.59% | 102.76 | 102.76 | 102.76 | 75,112 |
| 16 May 2024 | 103.375 | 0.19 | 0.18% | 103.375 | 103.375 | 103.375 | 24,186 |
| 15 May 2024 | 103.19 | 1.07 | 1.05% | 103.19 | 103.19 | 103.19 | 173,874 |
| 14 May 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 50,547 |
| 13 May 2024 | 102.04 | -0.15 | -0.15% | 102.04 | 102.04 | 102.04 | 24,146 |
| 10 May 2024 | 102.19 | -0.23 | -0.22% | 102.19 | 102.19 | 102.19 | 60,660 |
| 09 May 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 56,200 |
| 08 May 2024 | 102.42 | -0.02 | -0.02% | 102.42 | 102.42 | 102.42 | 1,932 |
| 07 May 2024 | 102.44 | 0.73 | 0.72% | 102.44 | 102.44 | 102.44 | 55,370 |
| 03 May 2024 | 101.71 | 0.55 | 0.54% | 101.71 | 101.71 | 101.71 | 66,057 |
| 02 May 2024 | 101.16 | 0.72 | 0.72% | 101.16 | 101.16 | 101.16 | 276,620 |
| 01 May 2024 | 100.44 | -0.58 | -0.57% | 100.44 | 100.44 | 100.44 | 43,825 |
| 30 Abr 2024 | 101.02 | -0.38 | -0.37% | 101.02 | 101.02 | 101.02 | 84,050 |
| 29 Abr 2024 | 101.40 | 0.24 | 0.24% | 101.40 | 101.40 | 101.40 | 89,340 |
| 26 Abr 2024 | 101.16 | 0.28 | 0.28% | 101.16 | 101.16 | 101.16 | 39,972 |
| 25 Abr 2024 | 100.88 | -0.23 | -0.23% | 100.88 | 100.88 | 100.88 | 108,970 |
| 24 Abr 2024 | 101.11 | -0.53 | -0.52% | 101.11 | 101.11 | 101.11 | 107,394 |
| 23 Abr 2024 | 101.64 | -0.42 | -0.41% | 101.64 | 101.64 | 101.64 | 155,238 |
| 22 Abr 2024 | 102.06 | -0.19 | -0.19% | 102.06 | 102.06 | 102.06 | 8,429 |
