Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.96 | 0.26 | 0.26% | 100.96 | 100.96 | 100.96 | 233,500 |
| 25 Jul 2024 | 100.70 | 0.13 | 0.13% | 100.70 | 100.70 | 100.70 | 0 |
| 24 Jul 2024 | 100.57 | -0.16 | -0.16% | 100.57 | 100.57 | 100.57 | 4,600 |
| 23 Jul 2024 | 100.73 | 0.19 | 0.19% | 100.73 | 100.73 | 100.73 | 204,828 |
| 22 Jul 2024 | 100.54 | -0.22 | -0.22% | 100.54 | 100.54 | 100.54 | 372,000 |
| 19 Jul 2024 | 100.76 | -0.61 | -0.60% | 100.76 | 100.76 | 100.76 | 97,900 |
| 18 Jul 2024 | 101.37 | 0.20 | 0.20% | 101.37 | 101.37 | 101.37 | 20,000 |
| 17 Jul 2024 | 101.17 | -0.07 | -0.07% | 101.17 | 101.17 | 101.17 | 0 |
| 16 Jul 2024 | 101.24 | 0.29 | 0.29% | 101.24 | 101.24 | 101.24 | 0 |
| 15 Jul 2024 | 100.95 | 0.07 | 0.07% | 100.95 | 100.95 | 100.95 | 11,000 |
| 12 Jul 2024 | 100.88 | -0.23 | -0.23% | 100.88 | 100.88 | 100.88 | 10,000 |
| 11 Jul 2024 | 101.11 | 0.42 | 0.42% | 101.11 | 101.11 | 101.11 | 0 |
| 10 Jul 2024 | 100.69 | 0.30 | 0.30% | 100.69 | 100.69 | 100.69 | 15,000 |
| 09 Jul 2024 | 100.39 | -0.43 | -0.43% | 100.39 | 100.39 | 100.39 | 19,785 |
| 08 Jul 2024 | 100.82 | 0.05 | 0.05% | 100.82 | 100.82 | 100.82 | 54,308 |
| 05 Jul 2024 | 100.77 | 0.66 | 0.66% | 100.77 | 100.77 | 100.77 | 0 |
| 04 Jul 2024 | 100.11 | -0.32 | -0.32% | 100.11 | 100.11 | 100.11 | 20,000 |
| 03 Jul 2024 | 100.43 | 0.75 | 0.75% | 100.43 | 100.43 | 100.43 | 307,411 |
| 02 Jul 2024 | 99.68 | 0.22 | 0.22% | 99.68 | 99.68 | 99.68 | 21,133 |
| 01 Jul 2024 | 99.46 | -0.94 | -0.94% | 99.46 | 99.46 | 99.46 | 0 |
| 28 Jun 2024 | 100.40 | -0.26 | -0.26% | 100.40 | 100.40 | 100.40 | 156,000 |
| 27 Jun 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 40,000 |
| 26 Jun 2024 | 100.65 | -0.55 | -0.54% | 100.65 | 100.65 | 100.65 | 29,590 |
| 25 Jun 2024 | 101.20 | 0.06 | 0.06% | 101.20 | 101.20 | 101.20 | 16,000 |
| 24 Jun 2024 | 101.14 | 0.02 | 0.02% | 101.14 | 101.14 | 101.14 | 0 |
| 21 Jun 2024 | 101.12 | -0.26 | -0.26% | 101.12 | 101.12 | 101.12 | 12,000 |
| 20 Jun 2024 | 101.38 | 0.22 | 0.22% | 101.38 | 101.38 | 101.38 | 100,500 |
| 19 Jun 2024 | 101.16 | -0.19 | -0.19% | 101.16 | 101.16 | 101.16 | 0 |
| 18 Jun 2024 | 101.35 | 0.53 | 0.53% | 101.35 | 101.35 | 101.35 | 20,000 |
| 17 Jun 2024 | 100.82 | -0.46 | -0.45% | 100.82 | 100.82 | 100.82 | 351,922 |
| 14 Jun 2024 | 101.28 | 0.63 | 0.63% | 101.28 | 101.28 | 101.28 | 24,618 |
| 13 Jun 2024 | 100.65 | -0.07 | -0.07% | 100.65 | 100.65 | 100.65 | 14,000 |
