ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TSCO Tesco Plc

310.20
7.70 (2.55%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

TSCO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 310.20 7.70 2.55% 303.00 311.60 301.50 27,354,638
13 Jun 2024 302.50 0.40 0.13% 302.40 304.20 300.80 12,990,449
12 Jun 2024 302.10 -0.20 -0.07% 303.90 305.30 302.10 26,637,338
11 Jun 2024 302.30 -3.50 -1.14% 306.90 309.30 300.90 48,847,878
10 Jun 2024 305.80 -1.80 -0.59% 305.80 309.00 305.10 17,239,979
07 Jun 2024 307.60 -2.00 -0.65% 309.90 309.90 306.70 45,976,952
06 Jun 2024 309.60 -0.40 -0.13% 309.40 311.00 303.60 27,500,529
05 Jun 2024 310.00 -2.00 -0.64% 313.90 315.50 309.90 18,342,579
04 Jun 2024 312.00 -0.10 -0.03% 312.00 314.20 310.50 18,811,984
03 Jun 2024 312.10 1.10 0.35% 314.30 315.90 310.30 17,355,202
31 May 2024 311.00 -0.50 -0.16% 311.80 311.80 309.50 39,358,513
30 May 2024 311.50 2.40 0.78% 307.80 312.60 307.60 19,908,599
29 May 2024 309.10 -2.00 -0.64% 311.50 312.10 308.90 15,518,608
28 May 2024 311.10 -3.90 -1.24% 315.00 316.00 310.30 19,292,526
24 May 2024 315.00 2.70 0.86% 310.10 316.00 309.60 34,574,420
23 May 2024 312.30 0.30 0.10% 312.10 313.90 310.00 36,937,113
22 May 2024 312.00 0.10 0.03% 311.60 315.10 310.80 17,801,666
21 May 2024 311.90 1.50 0.48% 309.80 312.80 308.00 16,356,378
20 May 2024 310.40 -0.50 -0.16% 311.40 314.40 310.40 13,207,896
17 May 2024 310.90 4.20 1.37% 306.50 311.70 305.90 17,499,084
16 May 2024 306.70 -4.00 -1.29% 302.00 307.60 301.90 14,736,558
15 May 2024 310.70 -3.20 -1.02% 313.70 314.50 309.80 46,767,787
14 May 2024 313.90 1.30 0.42% 312.60 314.70 312.60 29,503,530
13 May 2024 312.60 0.90 0.29% 311.00 314.00 310.80 23,707,084
10 May 2024 311.70 1.50 0.48% 309.80 313.10 309.40 10,789,294
09 May 2024 310.20 2.40 0.78% 308.20 311.60 308.10 36,581,272
08 May 2024 307.80 3.50 1.15% 305.90 309.70 305.70 10,573,087
07 May 2024 304.30 6.00 2.01% 301.70 307.20 300.90 16,139,057
03 May 2024 298.30 -1.50 -0.50% 300.20 300.80 297.70 11,224,154
02 May 2024 299.80 -0.20 -0.07% 300.50 302.20 299.20 24,214,238
01 May 2024 300.00 3.70 1.25% 296.50 300.00 295.60 12,095,276
30 Abr 2024 296.30 4.30 1.47% 294.50 297.20 293.10 21,876,116
29 Abr 2024 292.00 3.10 1.07% 289.60 295.10 288.80 16,782,883
26 Abr 2024 288.90 -0.90 -0.31% 290.80 292.70 286.70 9,822,072
25 Abr 2024 289.80 -1.60 -0.55% 291.80 291.80 288.10 22,706,247
24 Abr 2024 291.40 -1.60 -0.55% 292.80 294.20 290.90 10,755,310
23 Abr 2024 293.00 1.90 0.65% 293.00 296.40 293.00 36,709,344
22 Abr 2024 291.10 9.70 3.45% 285.30 292.50 285.30 12,925,121
19 Abr 2024 281.40 -1.30 -0.46% 281.40 282.40 279.30 9,430,973
18 Abr 2024 282.70 0.50 0.18% 283.80 285.00 281.50 12,219,061
17 Abr 2024 282.20 1.40 0.50% 278.90 283.80 277.70 12,983,958
16 Abr 2024 280.80 -5.50 -1.92% 283.70 285.20 280.20 57,831,744
15 Abr 2024 286.30 3.40 1.20% 284.10 287.00 283.40 14,946,577
12 Abr 2024 282.90 0.90 0.32% 282.60 286.30 280.70 23,387,909
11 Abr 2024 282.00 -15.00 -5.05% 295.30 297.70 278.40 55,279,537
10 Abr 2024 297.00 9.50 3.30% 284.70 306.10 284.00 28,823,609
09 Abr 2024 287.50 -0.50 -0.17% 286.90 288.30 284.70 26,059,407
08 Abr 2024 288.00 -1.60 -0.55% 289.60 290.50 287.10 16,055,682
05 Abr 2024 289.60 -2.70 -0.92% 290.30 290.60 286.70 13,161,049
04 Abr 2024 292.30 -1.30 -0.44% 293.20 295.60 291.10 14,268,185
03 Abr 2024 293.60 -1.30 -0.44% 294.10 295.80 292.50 26,561,050
02 Abr 2024 294.90 -1.70 -0.57% 296.80 298.40 294.00 12,850,070
28 Mar 2024 296.60 -1.60 -0.54% 298.60 300.00 296.60 16,924,294
27 Mar 2024 298.20 1.40 0.47% 297.70 300.00 296.50 9,494,931
26 Mar 2024 296.80 3.10 1.06% 292.40 297.30 292.40 10,566,129
25 Mar 2024 293.70 -0.50 -0.17% 294.20 295.00 293.10 9,257,398
22 Mar 2024 294.20 2.20 0.75% 292.80 295.80 292.70 21,147,600
21 Mar 2024 292.00 6.30 2.21% 286.00 292.70 286.00 16,989,154
20 Mar 2024 285.70 -2.00 -0.70% 285.70 287.00 284.30 11,789,004
19 Mar 2024 287.70 -0.10 -0.03% 287.00 288.80 286.30 40,431,652
18 Mar 2024 287.80 0.20 0.07% 287.80 288.40 285.40 8,633,756

Su Consulta Reciente

Delayed Upgrade Clock