Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:03 | 348.6 | 828 | AT | 348.5 | 348.6 | Buy | 938,991 | 1001 | LSE | |
| 04:13:03 | 348.6 | 1376 | AT | 348.5 | 348.6 | Buy | 938,163 | 1000 | LSE | |
| 04:13:03 | 348.6 | 2131 | AT | 348.5 | 348.6 | Buy | 936,787 | 999 | LSE | |
| 04:13:03 | 348.6 | 1862 | AT | 348.6 | 348.7 | Sell | 934,656 | 998 | LSE | |
| 04:13:03 | 348.6 | 1195 | AT | 348.6 | 348.7 | Sell | 932,794 | 997 | LSE | |
| 04:13:03 | 348.6 | 969 | AT | 348.6 | 348.7 | Sell | 931,599 | 996 | LSE | |
| 04:13:03 | 348.6 | 546 | AT | 348.6 | 348.7 | Sell | 930,630 | 995 | LSE | |
| 04:13:03 | 348.6 | 893 | AT | 348.6 | 348.7 | Sell | 930,084 | 994 | LSE | |
| 04:13:03 | 348.6 | 583 | AT | 348.6 | 348.7 | Sell | 929,191 | 993 | LSE | |
| 04:12:13 | 348.7 | 1 | O | 348.6 | 348.7 | Buy | 928,608 | 992 | LSE | |
| 04:11:36 | 348.7 | 1 | O | 348.6 | 348.7 | Buy | 928,607 | 991 | LSE | |
| 04:11:10 | 348.7 | 1097 | AT | 348.7 | 348.8 | Sell | 928,606 | 990 | LSE | |
| 04:11:10 | 348.7 | 490 | AT | 348.7 | 348.8 | Sell | 927,509 | 989 | LSE | |
| 04:11:10 | 348.7 | 1587 | AT | 348.7 | 348.8 | Sell | 927,019 | 988 | LSE | |
| 04:11:10 | 348.7 | 1100 | AT | 348.7 | 348.8 | Sell | 925,432 | 987 | LSE | |
| 04:11:10 | 348.7 | 262 | AT | 348.7 | 348.8 | Sell | 924,332 | 986 | LSE | |
| 04:11:10 | 348.7 | 175 | AT | 348.6 | 348.7 | Buy | 924,070 | 985 | LSE | |
| 04:11:10 | 348.7 | 52 | AT | 348.6 | 348.7 | Buy | 923,895 | 984 | LSE | |
| 04:11:10 | 348.7 | 26 | AT | 348.6 | 348.7 | Buy | 923,843 | 983 | LSE | |
| 04:11:01 | 348.7 | 1 | O | 348.6 | 348.7 | Buy | 923,817 | 982 | LSE | |
| 04:10:23 | 348.662 | 785 | O | 348.6 | 348.7 | Buy | 923,816 | 981 | LSE | |
| 04:10:00 | 348.7 | 11174 | O | 348.6 | 348.7 | Buy | 923,031 | 980 | LSE | |
| 04:10:00 | 348.7 | 1517 | AT | 348.7 | 348.8 | Sell | 911,857 | 979 | LSE | |
| 04:10:00 | 348.7 | 2697 | AT | 348.7 | 348.8 | Sell | 910,340 | 978 | LSE | |
| 04:10:00 | 348.7 | 567 | AT | 348.7 | 348.8 | Sell | 907,643 | 977 | LSE | |
| 04:08:58 | 348.7 | 1613 | AT | 348.6 | 348.7 | Buy | 907,076 | 976 | LSE | |
| 04:08:58 | 348.7 | 950 | AT | 348.6 | 348.7 | Buy | 905,463 | 975 | LSE | |
| 04:08:58 | 348.7 | 542 | AT | 348.6 | 348.7 | Buy | 904,513 | 974 | LSE | |
| 04:08:50 | 348.7 | 142 | O | 348.6 | 348.7 | Buy | 903,971 | 973 | LSE | |
| 04:08:43 | 348.6 | 1589 | AT | 348.5 | 348.6 | Buy | 903,829 | 972 | LSE | |
| 04:08:43 | 348.6 | 3362 | AT | 348.5 | 348.6 | Buy | 902,240 | 971 | LSE | |
| 04:08:01 | 348.5 | 10 | O | 348.5 | 348.6 | Sell | 898,878 | 970 | LSE | |
| 04:07:51 | 348.6 | 1 | O | 348.5 | 348.6 | Buy | 898,868 | 969 | LSE | |
| 04:07:47 | 348.6 | 250 | O | 348.5 | 348.6 | Buy | 898,867 | 968 | LSE | |
| 04:07:11 | 348.5 | 1 | O | 348.5 | 348.6 | Sell | 898,617 | 967 | LSE | |
| 04:07:11 | 348.5 | 2145 | AT | 348.4 | 348.5 | Buy | 898,616 | 966 | LSE | |
| 04:07:01 | 348.439 | 2800 | O | 348.4 | 348.5 | Sell | 896,471 | 965 | LSE | |
| 04:06:40 | 348.4 | 956 | AT | 348.3 | 348.4 | Buy | 893,671 | 964 | LSE | |
| 04:06:40 | 348.4 | 956 | AT | 348.3 | 348.4 | Buy | 892,715 | 963 | LSE | |
| 04:05:04 | 348.3 | 1 | O | 348.3 | 348.4 | Sell | 891,759 | 962 | LSE | |
| 04:04:49 | 348.262 | 900 | O | 348.3 | 348.4 | Sell | 891,758 | 961 | LSE | |
| 04:04:38 | 348.3 | 1 | O | 348.3 | 348.4 | Sell | 890,858 | 960 | LSE | |
| 04:04:35 | 348.3 | 1481 | AT | 348.2 | 348.3 | Buy | 890,857 | 959 | LSE | |
| 04:04:04 | 348.101 | 31 | O | 348.1 | 348.3 | Sell | 889,376 | 958 | LSE | |
| 04:03:38 | 348.1 | 25 | O | 348.1 | 348.2 | Sell | 889,345 | 957 | LSE | |
| 04:03:36 | 348.1 | 21 | AT | 348.0 | 348.1 | Buy | 889,320 | 956 | LSE | |
| 04:03:36 | 348.1 | 1376 | AT | 348.0 | 348.1 | Buy | 889,299 | 955 | LSE | |
| 04:03:35 | 348.1 | 816 | AT | 348.1 | 348.2 | Sell | 887,923 | 954 | LSE | |
| 04:03:35 | 348.1 | 840 | AT | 348.1 | 348.2 | Sell | 887,107 | 953 | LSE | |
| 04:03:35 | 348.1 | 872 | AT | 348.1 | 348.2 | Sell | 886,267 | 952 | LSE | |
| 04:03:35 | 348.1 | 788 | AT | 348.1 | 348.2 | Sell | 885,395 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
