Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TSTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 427.50 | -12.50 | -2.84% | 440.00 | 440.00 | 427.50 | 42,545 |
| 22 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 35,370 |
| 21 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 445.00 | 440.00 | 143,789 |
| 20 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 57,375 |
| 17 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 22,772 |
| 16 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 16,393 |
| 15 May 2024 | 440.00 | -10.00 | -2.22% | 450.00 | 450.00 | 435.00 | 48,553 |
| 14 May 2024 | 450.00 | -2.50 | -0.55% | 452.50 | 452.50 | 450.00 | 24,029 |
| 13 May 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 445.00 | 299,748 |
| 10 May 2024 | 452.50 | 5.00 | 1.12% | 447.50 | 452.50 | 447.50 | 20,045 |
| 09 May 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 13,022 |
| 08 May 2024 | 447.50 | -2.50 | -0.56% | 450.00 | 450.00 | 447.50 | 24,509 |
| 07 May 2024 | 450.00 | -12.50 | -2.70% | 462.50 | 462.50 | 450.00 | 26,715 |
| 03 May 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 462.50 | 37,018 |
| 02 May 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 462.50 | 7,555 |
| 01 May 2024 | 462.50 | -2.50 | -0.54% | 465.00 | 465.00 | 460.00 | 9,521 |
| 30 Abr 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 67,789 |
| 29 Abr 2024 | 470.00 | -10.00 | -2.08% | 470.00 | 470.00 | 470.00 | 14,027 |
| 26 Abr 2024 | 480.00 | 15.00 | 3.23% | 465.00 | 480.00 | 465.00 | 33,518 |
| 25 Abr 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 462.50 | 22,479 |
| 24 Abr 2024 | 462.50 | 7.50 | 1.65% | 455.00 | 462.50 | 455.00 | 41,048 |
| 23 Abr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 19,365 |
| 22 Abr 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| 19 Abr 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| 18 Abr 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| 17 Abr 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| 16 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| 15 Abr 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| 12 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| 11 Abr 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| 10 Abr 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
| 09 Abr 2024 | 470.00 | -5.00 | -1.05% | 472.50 | 472.50 | 470.00 | 33,399 |
| 08 Abr 2024 | 475.00 | 0.00 | 0.00% | 465.00 | 475.00 | 460.00 | 31,809 |
| 05 Abr 2024 | 475.00 | 15.00 | 3.26% | 460.00 | 475.00 | 460.00 | 67,284 |
| 04 Abr 2024 | 460.00 | 20.00 | 4.55% | 440.00 | 460.00 | 440.00 | 70,334 |
| 03 Abr 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36,556 |
| 02 Abr 2024 | 440.00 | 5.00 | 1.15% | 437.50 | 440.00 | 427.50 | 38,889 |
| 28 Mar 2024 | 435.00 | -12.50 | -2.79% | 447.50 | 447.50 | 435.00 | 32,309 |
| 27 Mar 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 23,842 |
| 26 Mar 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 460.00 | 447.50 | 27,206 |
| 25 Mar 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 19,386 |
| 22 Mar 2024 | 447.50 | -7.50 | -1.65% | 450.00 | 450.00 | 447.50 | 136,380 |
| 21 Mar 2024 | 455.00 | -5.00 | -1.09% | 457.50 | 457.50 | 450.00 | 33,294 |
| 20 Mar 2024 | 460.00 | -17.00 | -3.56% | 470.00 | 470.00 | 460.00 | 28,385 |
| 19 Mar 2024 | 477.00 | 7.00 | 1.49% | 470.00 | 477.00 | 470.00 | 6,240 |
| 18 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 45,810 |
| 15 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 38,935 |
| 14 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 19,658 |
| 13 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 33,405 |
| 12 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 18,407 |
| 11 Mar 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 78,819 |
| 08 Mar 2024 | 460.00 | -10.00 | -2.13% | 470.00 | 470.00 | 460.00 | 619,683 |
| 07 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 72,576 |
| 06 Mar 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 67,942 |
| 05 Mar 2024 | 470.00 | -2.50 | -0.53% | 472.50 | 472.50 | 470.00 | 22,858 |
| 04 Mar 2024 | 472.50 | -7.50 | -1.56% | 480.00 | 480.00 | 472.50 | 46,210 |
| 01 Mar 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 13,726 |
| 29 Feb 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 27,036 |
| 28 Feb 2024 | 480.00 | 5.00 | 1.05% | 475.00 | 480.00 | 475.00 | 25,747 |
| 27 Feb 2024 | 475.00 | 5.00 | 1.06% | 475.00 | 493.00 | 470.00 | 73,035 |
| 26 Feb 2024 | 470.00 | 20.00 | 4.44% | 480.00 | 499.00 | 470.00 | 205,379 |
