Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 7,587.00 | -68.50 | -0.89% | 7,587.00 | 7,587.00 | 7,587.00 | 5 |
| 27 Sep 2024 | 7,655.50 | 37.50 | 0.49% | 7,655.50 | 7,655.50 | 7,655.50 | 0 |
| 26 Sep 2024 | 7,618.00 | 21.00 | 0.28% | 7,618.00 | 7,618.00 | 7,618.00 | 6 |
| 25 Sep 2024 | 7,597.00 | -15.50 | -0.20% | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 24 Sep 2024 | 7,612.50 | 23.50 | 0.31% | 7,612.50 | 7,612.50 | 7,612.50 | 0 |
| 23 Sep 2024 | 7,589.00 | 25.00 | 0.33% | 7,589.00 | 7,589.00 | 7,589.00 | 0 |
| 20 Sep 2024 | 7,564.00 | -96.00 | -1.25% | 7,576.00 | 7,576.00 | 7,564.00 | 18 |
| 19 Sep 2024 | 7,660.00 | 73.00 | 0.96% | 7,658.00 | 7,660.00 | 7,658.00 | 15 |
| 18 Sep 2024 | 7,587.00 | -60.00 | -0.78% | 7,587.00 | 7,587.00 | 7,587.00 | 4 |
| 17 Sep 2024 | 7,647.00 | 40.50 | 0.53% | 7,647.00 | 7,647.00 | 7,647.00 | 0 |
| 16 Sep 2024 | 7,606.50 | 2.50 | 0.03% | 7,604.00 | 7,606.50 | 7,604.00 | 8 |
| 13 Sep 2024 | 7,604.00 | 28.50 | 0.38% | 7,604.00 | 7,604.00 | 7,604.00 | 5 |
| 12 Sep 2024 | 7,575.50 | 42.50 | 0.56% | 7,575.50 | 7,575.50 | 7,575.50 | 8 |
| 11 Sep 2024 | 7,533.00 | -18.00 | -0.24% | 7,533.00 | 7,533.00 | 7,533.00 | 0 |
| 10 Sep 2024 | 7,551.00 | -47.50 | -0.63% | 7,551.00 | 7,551.00 | 7,551.00 | 0 |
| 09 Sep 2024 | 7,598.50 | 88.00 | 1.17% | 7,598.50 | 7,598.50 | 7,598.50 | 0 |
| 06 Sep 2024 | 7,510.50 | -75.00 | -0.99% | 7,510.50 | 7,510.50 | 7,510.50 | 0 |
| 05 Sep 2024 | 7,585.50 | -9.00 | -0.12% | 7,585.50 | 7,585.50 | 7,585.50 | 0 |
| 04 Sep 2024 | 7,594.50 | -28.00 | -0.37% | 7,594.50 | 7,594.50 | 7,594.50 | 390 |
| 03 Sep 2024 | 7,622.50 | -58.50 | -0.76% | 7,622.50 | 7,622.50 | 7,622.50 | 0 |
| 02 Sep 2024 | 7,681.00 | -5.00 | -0.07% | 7,681.00 | 7,681.00 | 7,681.00 | 0 |
| 30 Ago 2024 | 7,686.00 | -11.50 | -0.15% | 7,686.00 | 7,686.00 | 7,686.00 | 0 |
| 29 Ago 2024 | 7,697.50 | 33.50 | 0.44% | 7,702.00 | 7,702.00 | 7,697.50 | 24 |
| 28 Ago 2024 | 7,664.00 | -7.50 | -0.10% | 7,664.00 | 7,664.00 | 7,664.00 | 0 |
| 27 Ago 2024 | 7,671.50 | 23.00 | 0.30% | 7,671.50 | 7,671.50 | 7,671.50 | 0 |
| 23 Ago 2024 | 7,648.50 | 49.50 | 0.65% | 7,648.50 | 7,648.50 | 7,648.50 | 0 |
| 22 Ago 2024 | 7,599.00 | -10.50 | -0.14% | 7,620.00 | 7,622.00 | 7,599.00 | 230 |
| 21 Ago 2024 | 7,609.50 | 15.50 | 0.20% | 7,609.50 | 7,609.50 | 7,609.50 | 0 |
| 20 Ago 2024 | 7,594.00 | -92.00 | -1.20% | 7,624.00 | 7,624.00 | 7,594.00 | 126 |
| 19 Ago 2024 | 7,686.00 | 41.00 | 0.54% | 7,686.00 | 7,686.00 | 7,686.00 | 0 |
| 16 Ago 2024 | 7,645.00 | -41.00 | -0.53% | 7,664.00 | 7,666.00 | 7,645.00 | 817 |
| 15 Ago 2024 | 7,686.00 | 87.50 | 1.15% | 7,639.00 | 7,686.00 | 7,639.00 | 2 |
| 14 Ago 2024 | 7,598.50 | 37.50 | 0.50% | 7,597.00 | 7,598.50 | 7,572.00 | 572 |
| 13 Ago 2024 | 7,561.00 | 58.00 | 0.77% | 7,561.00 | 7,561.00 | 7,561.00 | 40 |
| 12 Ago 2024 | 7,503.00 | 31.50 | 0.42% | 7,516.00 | 7,519.00 | 7,503.00 | 2,489 |
| 09 Ago 2024 | 7,471.50 | 10.00 | 0.13% | 7,471.50 | 7,471.50 | 7,471.50 | 0 |
| 08 Ago 2024 | 7,461.50 | 9.50 | 0.13% | 7,461.50 | 7,461.50 | 7,461.50 | 13 |
| 07 Ago 2024 | 7,452.00 | -85.00 | -1.13% | 7,407.00 | 7,494.00 | 7,407.00 | 9,701 |
| 06 Ago 2024 | 7,537.00 | 35.50 | 0.47% | 7,492.00 | 7,553.00 | 7,485.00 | 7,064 |
| 05 Ago 2024 | 7,501.50 | -155.00 | -2.02% | 7,512.00 | 7,512.00 | 7,501.50 | 3,394 |
| 02 Ago 2024 | 7,656.50 | -105.00 | -1.35% | 7,656.50 | 7,656.50 | 7,656.50 | 0 |
| 01 Ago 2024 | 7,761.50 | -68.50 | -0.87% | 7,761.50 | 7,761.50 | 7,761.50 | 0 |
| 31 Jul 2024 | 7,830.00 | 68.00 | 0.88% | 7,845.00 | 7,851.00 | 7,830.00 | 14 |
| 30 Jul 2024 | 7,762.00 | -14.00 | -0.18% | 7,762.00 | 7,762.00 | 7,762.00 | 0 |
| 29 Jul 2024 | 7,776.00 | 8.00 | 0.10% | 7,808.00 | 7,834.00 | 7,773.00 | 3,335 |
| 26 Jul 2024 | 7,768.00 | 96.00 | 1.25% | 7,768.00 | 7,768.00 | 7,768.00 | 30 |
| 25 Jul 2024 | 7,672.00 | 32.00 | 0.42% | 7,606.00 | 7,672.00 | 7,606.00 | 6 |
| 24 Jul 2024 | 7,640.00 | -10.00 | -0.13% | 7,635.00 | 7,640.00 | 7,635.00 | 2,044 |
| 23 Jul 2024 | 7,650.00 | -42.00 | -0.55% | 7,657.00 | 7,657.00 | 7,650.00 | 180 |
| 22 Jul 2024 | 7,692.00 | 56.50 | 0.74% | 7,692.00 | 7,692.00 | 7,692.00 | 0 |
| 19 Jul 2024 | 7,635.50 | -60.50 | -0.79% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
| 18 Jul 2024 | 7,696.00 | 17.50 | 0.23% | 7,696.00 | 7,696.00 | 7,696.00 | 128 |
| 17 Jul 2024 | 7,678.50 | 19.00 | 0.25% | 7,682.00 | 7,683.00 | 7,678.50 | 12 |
| 16 Jul 2024 | 7,659.50 | -8.50 | -0.11% | 7,659.50 | 7,659.50 | 7,659.50 | 0 |
| 15 Jul 2024 | 7,668.00 | -69.00 | -0.89% | 7,668.00 | 7,668.00 | 7,668.00 | 0 |
| 12 Jul 2024 | 7,737.00 | 26.00 | 0.34% | 7,737.00 | 7,737.00 | 7,737.00 | 0 |
| 11 Jul 2024 | 7,711.00 | 48.00 | 0.63% | 7,707.00 | 7,711.00 | 7,707.00 | 5,012 |
| 10 Jul 2024 | 7,663.00 | 42.50 | 0.56% | 7,661.00 | 7,664.00 | 7,661.00 | 250 |
| 09 Jul 2024 | 7,620.50 | -58.50 | -0.76% | 7,630.00 | 7,630.00 | 7,620.50 | 596 |
| 08 Jul 2024 | 7,679.00 | 3.00 | 0.04% | 7,679.00 | 7,679.00 | 7,679.00 | 0 |
| 05 Jul 2024 | 7,676.00 | -42.50 | -0.55% | 7,743.00 | 7,748.00 | 7,676.00 | 523 |
| 04 Jul 2024 | 7,718.50 | 62.00 | 0.81% | 7,700.00 | 7,718.50 | 7,700.00 | 9 |
| 03 Jul 2024 | 7,656.50 | 47.50 | 0.62% | 7,663.00 | 7,663.00 | 7,656.50 | 6 |
