Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Psrgba | UB45 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.18% | 5,973.00 | 05:06:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,967.00 | 5,967.00 | 5,974.00 | 5,962.00 |
Resumen Histórico UB45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5,962.00 | -1.00 | -0.02% | 5,991.00 | 5,991.00 | 5,962.00 | 1,567 |
| 15 May 2024 | 5,963.00 | 50.00 | 0.85% | 5,932.00 | 5,963.00 | 5,932.00 | 5,104 |
| 14 May 2024 | 5,913.00 | -10.00 | -0.17% | 5,909.00 | 5,930.00 | 5,908.00 | 7,253 |
| 13 May 2024 | 5,923.00 | -35.00 | -0.59% | 5,932.00 | 5,938.00 | 5,923.00 | 1,394 |
| 10 May 2024 | 5,958.00 | 12.00 | 0.20% | 5,969.00 | 5,980.00 | 5,958.00 | 8,389 |
| 09 May 2024 | 5,946.00 | 22.00 | 0.37% | 5,908.00 | 5,946.00 | 5,908.00 | 55,651 |
| 08 May 2024 | 5,924.00 | -68.00 | -1.13% | 5,918.00 | 5,924.00 | 5,905.00 | 3,749 |
| 07 May 2024 | 5,992.00 | 4.00 | 0.07% | 5,999.00 | 6,009.43 | 5,988.39 | 2,333 |
| 03 May 2024 | 5,988.00 | 53.00 | 0.89% | 5,953.00 | 5,995.00 | 5,948.00 | 1,053 |
| 02 May 2024 | 5,935.00 | 71.00 | 1.21% | 5,915.00 | 5,944.00 | 5,915.00 | 2,760 |
| 01 May 2024 | 5,864.00 | -21.00 | -0.36% | 5,842.00 | 5,869.00 | 5,836.00 | 694 |
| 30 Abr 2024 | 5,885.00 | 12.00 | 0.20% | 5,920.00 | 5,928.00 | 5,885.00 | 9,045 |
| 29 Abr 2024 | 5,873.00 | 23.00 | 0.39% | 5,908.00 | 5,916.00 | 5,873.00 | 22,833 |
| 26 Abr 2024 | 5,850.00 | 64.00 | 1.11% | 5,814.00 | 5,851.00 | 5,814.00 | 3,805 |
| 25 Abr 2024 | 5,786.00 | -98.00 | -1.67% | 5,812.00 | 5,814.00 | 5,776.00 | 3,150 |
| 24 Abr 2024 | 5,884.00 | 22.00 | 0.38% | 5,932.00 | 5,932.00 | 5,884.00 | 1,837 |
| 23 Abr 2024 | 5,862.00 | -0.50 | -0.01% | 5,871.00 | 5,885.00 | 5,854.00 | 2,116 |
| 22 Abr 2024 | 5,862.50 | 52.00 | 0.89% | 5,833.00 | 5,871.02 | 5,833.00 | 1,028 |
| 19 Abr 2024 | 5,810.50 | -16.50 | -0.28% | 5,774.00 | 5,810.50 | 5,773.00 | 1,864 |
| 18 Abr 2024 | 5,827.00 | 25.50 | 0.44% | 5,845.00 | 5,845.00 | 5,819.00 | 635 |
| 17 Abr 2024 | 5,801.50 | -53.50 | -0.91% | 5,804.00 | 5,818.00 | 5,801.50 | 1,050 |
