Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC55 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28,148.50 | 120.50 | 0.43% | 28,148.50 | 28,148.50 | 28,148.50 | 0 |
| 27 Jun 2024 | 28,028.00 | 10.00 | 0.04% | 28,028.00 | 28,028.00 | 28,028.00 | 0 |
| 26 Jun 2024 | 28,018.00 | 61.00 | 0.22% | 28,078.00 | 28,078.00 | 28,018.00 | 314 |
| 25 Jun 2024 | 27,957.00 | -49.00 | -0.17% | 27,957.00 | 27,957.00 | 27,957.00 | 0 |
| 24 Jun 2024 | 28,006.00 | 27.50 | 0.10% | 28,006.00 | 28,006.00 | 28,006.00 | 3 |
| 21 Jun 2024 | 27,978.50 | -69.50 | -0.25% | 27,966.00 | 27,978.50 | 27,954.00 | 787 |
| 20 Jun 2024 | 28,048.00 | 151.50 | 0.54% | 28,048.00 | 28,048.00 | 28,048.00 | 0 |
| 19 Jun 2024 | 27,896.50 | -24.50 | -0.09% | 27,896.50 | 27,896.50 | 27,896.50 | 0 |
| 18 Jun 2024 | 27,921.00 | 174.50 | 0.63% | 27,921.00 | 27,921.00 | 27,921.00 | 0 |
| 17 Jun 2024 | 27,746.50 | 68.00 | 0.25% | 27,746.50 | 27,746.50 | 27,746.50 | 0 |
| 14 Jun 2024 | 27,678.50 | 90.50 | 0.33% | 27,678.50 | 27,678.50 | 27,678.50 | 0 |
| 13 Jun 2024 | 27,588.00 | -73.50 | -0.27% | 27,588.00 | 27,588.00 | 27,588.00 | 0 |
| 12 Jun 2024 | 27,661.50 | 219.00 | 0.80% | 27,661.50 | 27,661.50 | 27,661.50 | 0 |
| 11 Jun 2024 | 27,442.50 | -75.50 | -0.27% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
| 10 Jun 2024 | 27,518.00 | -59.50 | -0.22% | 27,518.00 | 27,518.00 | 27,518.00 | 0 |
| 07 Jun 2024 | 27,577.50 | 80.50 | 0.29% | 27,577.50 | 27,577.50 | 27,577.50 | 0 |
| 06 Jun 2024 | 27,497.00 | 98.00 | 0.36% | 27,497.00 | 27,497.00 | 27,497.00 | 0 |
| 05 Jun 2024 | 27,399.00 | 311.00 | 1.15% | 27,399.00 | 27,399.00 | 27,399.00 | 0 |
| 04 Jun 2024 | 27,088.00 | -58.50 | -0.22% | 27,088.00 | 27,088.00 | 27,088.00 | 0 |
| 03 Jun 2024 | 27,146.50 | 159.00 | 0.59% | 27,146.50 | 27,146.50 | 27,146.50 | 0 |
| 31 May 2024 | 26,987.50 | -106.00 | -0.39% | 27,163.00 | 27,165.00 | 26,987.50 | 124 |
| 30 May 2024 | 27,093.50 | -81.50 | -0.30% | 27,093.50 | 27,093.50 | 27,093.50 | 0 |
| 29 May 2024 | 27,175.00 | -128.50 | -0.47% | 27,199.00 | 27,199.00 | 27,175.00 | 93 |
| 28 May 2024 | 27,303.50 | -51.00 | -0.19% | 27,292.00 | 27,303.50 | 27,285.00 | 652 |
| 24 May 2024 | 27,354.50 | -94.00 | -0.34% | 27,354.50 | 27,354.50 | 27,354.50 | 0 |
| 23 May 2024 | 27,448.50 | -2.50 | -0.01% | 27,448.50 | 27,448.50 | 27,448.50 | 0 |
| 22 May 2024 | 27,451.00 | -64.50 | -0.23% | 27,451.00 | 27,451.00 | 27,451.00 | 0 |
| 21 May 2024 | 27,515.50 | -85.50 | -0.31% | 27,515.50 | 27,515.50 | 27,515.50 | 0 |
| 20 May 2024 | 27,601.00 | 130.00 | 0.47% | 27,601.00 | 27,601.00 | 27,601.00 | 0 |
| 17 May 2024 | 27,471.00 | -156.00 | -0.56% | 27,471.00 | 27,471.00 | 27,471.00 | 0 |
| 16 May 2024 | 27,627.00 | 87.00 | 0.32% | 27,627.00 | 27,627.00 | 27,627.00 | 0 |
| 15 May 2024 | 27,540.00 | 134.00 | 0.49% | 27,540.00 | 27,540.00 | 27,540.00 | 0 |
| 14 May 2024 | 27,406.00 | 3.50 | 0.01% | 27,361.00 | 27,406.00 | 27,357.00 | 124 |
| 13 May 2024 | 27,402.50 | -70.50 | -0.26% | 27,489.00 | 27,489.00 | 27,402.50 | 10 |
| 10 May 2024 | 27,473.00 | 66.00 | 0.24% | 27,473.00 | 27,473.00 | 27,473.00 | 0 |
| 09 May 2024 | 27,407.00 | 96.50 | 0.35% | 27,331.00 | 27,407.00 | 27,271.00 | 435 |
| 08 May 2024 | 27,310.50 | 35.50 | 0.13% | 27,310.50 | 27,310.50 | 27,310.50 | 0 |
| 07 May 2024 | 27,275.00 | 426.00 | 1.59% | 27,275.00 | 27,275.00 | 27,275.00 | 0 |
| 03 May 2024 | 26,849.00 | 259.50 | 0.98% | 26,849.00 | 26,849.00 | 26,849.00 | 0 |
| 02 May 2024 | 26,589.50 | 122.00 | 0.46% | 26,589.50 | 26,589.50 | 26,589.50 | 0 |
| 01 May 2024 | 26,467.50 | -226.50 | -0.85% | 26,467.50 | 26,467.50 | 26,467.50 | 0 |
| 30 Abr 2024 | 26,694.00 | -109.50 | -0.41% | 26,694.00 | 26,694.00 | 26,694.00 | 0 |
| 29 Abr 2024 | 26,803.50 | -77.00 | -0.29% | 26,803.50 | 26,803.50 | 26,803.50 | 10 |
| 26 Abr 2024 | 26,880.50 | 490.00 | 1.86% | 26,880.50 | 26,880.50 | 26,880.50 | 0 |
| 25 Abr 2024 | 26,390.50 | -395.00 | -1.47% | 26,390.50 | 26,390.50 | 26,390.50 | 0 |
| 24 Abr 2024 | 26,785.50 | -31.00 | -0.12% | 26,785.50 | 26,785.50 | 26,785.50 | 0 |
| 23 Abr 2024 | 26,816.50 | 213.50 | 0.80% | 26,816.50 | 26,816.50 | 26,816.50 | 0 |
| 22 Abr 2024 | 26,603.00 | 158.00 | 0.60% | 26,598.00 | 26,603.00 | 26,598.00 | 80 |
| 19 Abr 2024 | 26,445.00 | -142.50 | -0.54% | 26,445.00 | 26,445.00 | 26,445.00 | 0 |
| 18 Abr 2024 | 26,587.50 | 40.50 | 0.15% | 26,587.50 | 26,587.50 | 26,587.50 | 0 |
| 17 Abr 2024 | 26,547.00 | -84.50 | -0.32% | 26,547.00 | 26,547.00 | 26,547.00 | 0 |
| 16 Abr 2024 | 26,631.50 | -349.00 | -1.29% | 26,631.50 | 26,631.50 | 26,631.50 | 0 |
| 15 Abr 2024 | 26,980.50 | -123.50 | -0.46% | 26,980.50 | 26,980.50 | 26,980.50 | 4,109 |
| 12 Abr 2024 | 27,104.00 | 117.00 | 0.43% | 27,104.00 | 27,104.00 | 27,104.00 | 0 |
| 11 Abr 2024 | 26,987.00 | -7.50 | -0.03% | 26,987.00 | 26,987.00 | 26,987.00 | 0 |
| 10 Abr 2024 | 26,994.50 | 98.00 | 0.36% | 27,100.00 | 27,100.00 | 26,994.50 | 342 |
| 09 Abr 2024 | 26,896.50 | -219.50 | -0.81% | 26,896.50 | 26,896.50 | 26,896.50 | 0 |
| 08 Abr 2024 | 27,116.00 | 106.50 | 0.39% | 27,116.00 | 27,116.00 | 27,116.00 | 0 |
| 05 Abr 2024 | 27,009.50 | -206.50 | -0.76% | 27,009.50 | 27,009.50 | 27,009.50 | 0 |
| 04 Abr 2024 | 27,216.00 | 18.00 | 0.07% | 27,216.00 | 27,216.00 | 27,216.00 | 6 |
| 03 Abr 2024 | 27,198.00 | 71.00 | 0.26% | 27,198.00 | 27,198.00 | 27,198.00 | 0 |
| 02 Abr 2024 | 27,127.00 | -184.00 | -0.67% | 27,127.00 | 27,127.00 | 27,127.00 | 0 |
