Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.685 | 0.04 | 0.31% | 14.685 | 14.685 | 14.685 | 0 |
| 30 May 2024 | 14.64 | 0.08 | 0.55% | 14.585 | 14.64 | 14.585 | 717 |
| 29 May 2024 | 14.56 | -0.11 | -0.75% | 14.60 | 14.60 | 14.56 | 717 |
| 28 May 2024 | 14.67 | -0.02 | -0.14% | 14.67 | 14.67 | 14.67 | 6,800 |
| 24 May 2024 | 14.69 | 0.04 | 0.26% | 14.69 | 14.69 | 14.69 | 0 |
| 23 May 2024 | 14.6525 | -0.07 | -0.49% | 14.6525 | 14.6525 | 14.6525 | 0 |
| 22 May 2024 | 14.725 | -0.01 | -0.07% | 14.715 | 14.725 | 14.715 | 1,350 |
| 21 May 2024 | 14.735 | 0.02 | 0.17% | 14.735 | 14.735 | 14.735 | 0 |
| 20 May 2024 | 14.71 | -0.02 | -0.15% | 14.71 | 14.71 | 14.71 | 0 |
| 17 May 2024 | 14.7325 | -0.04 | -0.25% | 14.7325 | 14.7325 | 14.7325 | 0 |
| 16 May 2024 | 14.77 | 0.01 | 0.07% | 14.77 | 14.77 | 14.77 | 0 |
| 15 May 2024 | 14.76 | 0.12 | 0.79% | 14.76 | 14.76 | 14.76 | 0 |
| 14 May 2024 | 14.645 | 0.02 | 0.14% | 14.645 | 14.645 | 14.645 | 0 |
| 13 May 2024 | 14.625 | 0.02 | 0.14% | 14.625 | 14.625 | 14.625 | 0 |
| 10 May 2024 | 14.605 | -0.03 | -0.17% | 14.625 | 14.645 | 14.60 | 13,241 |
| 09 May 2024 | 14.63 | -0.01 | -0.07% | 14.63 | 14.63 | 14.63 | 0 |
| 08 May 2024 | 14.64 | -0.06 | -0.43% | 14.64 | 14.64 | 14.64 | 0 |
| 07 May 2024 | 14.7025 | 0.10 | 0.68% | 14.705 | 14.705 | 14.7025 | 839 |
| 03 May 2024 | 14.6025 | 0.11 | 0.74% | 14.6025 | 14.6025 | 14.6025 | 0 |
| 02 May 2024 | 14.495 | 0.06 | 0.40% | 14.495 | 14.495 | 14.495 | 0 |
| 01 May 2024 | 14.4375 | 0.00 | 0.00% | 14.4375 | 14.4375 | 14.4375 | 0 |
| 30 Abr 2024 | 14.4375 | -0.04 | -0.29% | 14.48 | 14.48 | 14.4375 | 717 |
| 29 Abr 2024 | 14.48 | 0.05 | 0.33% | 14.48 | 14.48 | 14.48 | 0 |
| 26 Abr 2024 | 14.4325 | 0.06 | 0.43% | 14.4325 | 14.4325 | 14.4325 | 0 |
| 25 Abr 2024 | 14.37 | -0.05 | -0.33% | 14.37 | 14.37 | 14.37 | 0 |
| 24 Abr 2024 | 14.4175 | -0.06 | -0.43% | 14.4175 | 14.4175 | 14.4175 | 0 |
| 23 Abr 2024 | 14.48 | 0.07 | 0.45% | 14.48 | 14.48 | 14.48 | 0 |
| 22 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
| 19 Abr 2024 | 14.415 | 0.02 | 0.14% | 14.405 | 14.415 | 14.40 | 310 |
| 18 Abr 2024 | 14.395 | -0.02 | -0.10% | 14.425 | 14.425 | 14.395 | 68 |
| 17 Abr 2024 | 14.41 | 0.04 | 0.30% | 14.41 | 14.41 | 14.41 | 0 |
| 16 Abr 2024 | 14.3675 | -0.05 | -0.36% | 14.3675 | 14.3675 | 14.3675 | 0 |
| 15 Abr 2024 | 14.42 | -0.11 | -0.77% | 14.42 | 14.42 | 14.42 | 0 |
| 12 Abr 2024 | 14.5325 | 0.05 | 0.33% | 14.5325 | 14.5325 | 14.5325 | 0 |
| 11 Abr 2024 | 14.485 | -0.09 | -0.62% | 14.485 | 14.485 | 14.485 | 0 |
| 10 Abr 2024 | 14.575 | -0.13 | -0.85% | 14.575 | 14.575 | 14.575 | 0 |
| 09 Abr 2024 | 14.70 | 0.07 | 0.51% | 14.70 | 14.70 | 14.70 | 0 |
| 08 Abr 2024 | 14.625 | -0.04 | -0.26% | 14.625 | 14.625 | 14.625 | 0 |
| 05 Abr 2024 | 14.6625 | -0.05 | -0.34% | 14.6625 | 14.6625 | 14.6625 | 0 |
| 04 Abr 2024 | 14.7125 | 0.05 | 0.34% | 14.7125 | 14.7125 | 14.7125 | 0 |
| 03 Abr 2024 | 14.6625 | 0.01 | 0.09% | 14.6625 | 14.6625 | 14.6625 | 10,150 |
| 02 Abr 2024 | 14.65 | -0.18 | -1.18% | 14.65 | 14.65 | 14.65 | 0 |
| 28 Mar 2024 | 14.825 | 0.05 | 0.36% | 14.825 | 14.825 | 14.825 | 0 |
| 27 Mar 2024 | 14.7725 | 0.06 | 0.42% | 14.7725 | 14.7725 | 14.7725 | 0 |
| 26 Mar 2024 | 14.71 | -0.03 | -0.20% | 14.71 | 14.71 | 14.71 | 0 |
| 25 Mar 2024 | 14.74 | -0.05 | -0.30% | 14.74 | 14.74 | 14.74 | 0 |
| 22 Mar 2024 | 14.785 | 0.04 | 0.27% | 14.785 | 14.785 | 14.785 | 0 |
| 21 Mar 2024 | 14.745 | 0.05 | 0.37% | 14.745 | 14.745 | 14.745 | 0 |
| 20 Mar 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| 19 Mar 2024 | 14.69 | 0.01 | 0.10% | 14.69 | 14.69 | 14.69 | 0 |
| 18 Mar 2024 | 14.675 | -0.01 | -0.07% | 14.675 | 14.675 | 14.675 | 0 |
| 15 Mar 2024 | 14.685 | 0.00 | -0.02% | 14.685 | 14.685 | 14.685 | 0 |
| 14 Mar 2024 | 14.6875 | -0.09 | -0.59% | 14.6875 | 14.6875 | 14.6875 | 0 |
| 13 Mar 2024 | 14.775 | 0.00 | 0.00% | 14.775 | 14.775 | 14.775 | 0 |
| 12 Mar 2024 | 14.775 | -0.04 | -0.27% | 14.775 | 14.775 | 14.775 | 0 |
| 11 Mar 2024 | 14.815 | 0.02 | 0.14% | 14.815 | 14.815 | 14.815 | 0 |
| 08 Mar 2024 | 14.795 | 0.01 | 0.05% | 14.795 | 14.795 | 14.795 | 0 |
| 07 Mar 2024 | 14.7875 | 0.01 | 0.10% | 14.7875 | 14.7875 | 14.7875 | 0 |
| 06 Mar 2024 | 14.7725 | 0.03 | 0.22% | 14.805 | 14.805 | 14.7725 | 737 |
| 05 Mar 2024 | 14.74 | 0.09 | 0.60% | 14.74 | 14.74 | 14.74 | 0 |
| 04 Mar 2024 | 14.6525 | 0.02 | 0.12% | 14.6525 | 14.6525 | 14.6525 | 0 |
