Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Usd Hy Corp | UHYG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.285 | -0.40% | 71.775 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.98 | 71.98 | 72.18 | 71.775 | 72.06 |
Resumen Histórico UHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 71.775 | -0.29 | -0.40% | 71.98 | 72.18 | 71.775 | 201 |
| 16 May 2024 | 72.06 | 0.01 | 0.01% | 72.09 | 72.19 | 71.94 | 590 |
| 15 May 2024 | 72.05 | 0.00 | 0.00% | 71.87 | 72.15 | 71.87 | 178 |
| 14 May 2024 | 72.05 | -0.17 | -0.24% | 72.22 | 72.41 | 72.05 | 725 |
| 13 May 2024 | 72.22 | -0.23 | -0.32% | 72.36 | 72.48 | 72.21 | 570 |
| 10 May 2024 | 72.45 | -0.10 | -0.14% | 72.38 | 72.59 | 72.29 | 1,983 |
| 09 May 2024 | 72.55 | -0.07 | -0.09% | 72.48 | 72.70 | 72.48 | 377 |
| 08 May 2024 | 72.615 | 0.14 | 0.20% | 72.71 | 72.82 | 72.615 | 817 |
| 07 May 2024 | 72.47 | 0.21 | 0.29% | 72.38 | 72.50 | 72.38 | 651 |
| 03 May 2024 | 72.26 | 0.21 | 0.29% | 71.98 | 72.26 | 71.98 | 355 |
| 02 May 2024 | 72.05 | 0.14 | 0.20% | 71.83 | 72.05 | 71.83 | 250 |
| 01 May 2024 | 71.905 | 0.36 | 0.51% | 71.29 | 71.905 | 71.29 | 353 |
| 30 Abr 2024 | 71.54 | -0.05 | -0.06% | 71.59 | 71.81 | 71.54 | 261 |
| 29 Abr 2024 | 71.585 | -0.39 | -0.54% | 71.64 | 71.98 | 71.58 | 513 |
| 26 Abr 2024 | 71.975 | 0.55 | 0.78% | 71.38 | 71.975 | 71.34 | 483 |
| 25 Abr 2024 | 71.42 | -0.55 | -0.76% | 71.55 | 71.65 | 71.41 | 1,434 |
| 24 Abr 2024 | 71.965 | -0.15 | -0.21% | 72.09 | 72.26 | 71.965 | 447 |
| 23 Abr 2024 | 72.115 | -0.25 | -0.34% | 72.39 | 72.57 | 72.115 | 330 |
| 22 Abr 2024 | 72.36 | 0.59 | 0.83% | 72.30 | 72.49 | 72.30 | 196 |
| 19 Abr 2024 | 71.765 | 0.42 | 0.60% | 71.39 | 71.765 | 71.34 | 469 |
| 18 Abr 2024 | 71.34 | -0.02 | -0.02% | 71.24 | 71.44 | 71.24 | 415 |
