ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Am Usd Hy Corp

Am Usd Hy Corp (UHYG)

73.33
0.425
(0.58%)
Cerrado 14 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
73.33
Postura de Compra
73.27
Postura de Venta
73.38
Volume Operado de la Acción
118
72.98 Rango del Día 73.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
72.905
Precio de Apertura
72.98
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 8,631
Precio Promedio Ponderado
73.1417

UHYG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M
firebag1 firebag1 2 minutos hace
agreed sylvia - this and HMBL and BURU YBYRA and WSCG and Fincap and Avrio and others are all gonna explode under one beautiful umbrella!!!!!
BURU HMBL
Jahvik Jahvik 2 minutos hace
News next week ---link below 


https://x.com/authentichldgs/status/1900598956511412628?s=42


AHRO
govprs govprs 2 minutos hace
Next catalyst ticker change.  Before April 30 in my opinion. Not investment advice 
GDVM
sylvia07 sylvia07 2 minutos hace
That makes me so happy!
DBMM
threewheeler threewheeler 3 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
Scorpio91 Scorpio91 3 minutos hace
Gummies supplied by bleg which is next, in my opinion.
FITY
Trooperstocks Trooperstocks 3 minutos hace
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
threewheeler threewheeler 3 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
Carjockey2 Carjockey2 3 minutos hace
Must think that none of us have the ability to look up Post history on $HMBL crazy to even show up here. Imo
HMBL
georgie18 georgie18 3 minutos hace
AIMD...50s clearing here...🥳
AIMD
Jackxkr Jackxkr 4 minutos hace
Good day in the markets ,bad day in the markets doesn't seem to affect NWBO's performance.....
NWBO
Budman33 Budman33 4 minutos hace
THAT BE ME.
VDRM
rooster rooster 4 minutos hace
Caught em…https://x.com/dealinrugs/status/1900286270716383526?s=46&t=qLQnO1TjeygtFbhEqQdlmg
trunkmonk trunkmonk 4 minutos hace
Ps up 8%. Dey doin good.
FNMAS
Stevenvegas Stevenvegas 4 minutos hace
Probably the most arrogant broker I've ever dealt with. Though Fidelity is creeping up
TKS PARTY TKS PARTY 4 minutos hace
Dshade, everyone here hopes right! A major PR were the price per share actually goes up. Contract after contract would be nice. Very little communication from management is why there's no real uptick in pps,it would be nice to change that next week. Good Luck !
CBRF
EmpressMonk25 EmpressMonk25 4 minutos hace
Thata boy... but I'm waiting for 0.0002s so I can be less of a loser 😜
HMBL
georgie18 georgie18 4 minutos hace
AIMD...50s clearing here...🥳
AIMD
TheKid5 TheKid5 4 minutos hace
Bump 🚀
CLNV
threewheeler threewheeler 4 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
georgie18 georgie18 4 minutos hace
AIMD...50s clearing here...🥳
AIMD
gdog gdog 4 minutos hace
Hope they eventually get better for you.

You'll know if one day I quit posting lol anyhow it is what it is
back to NLST the minute I said 1.27-1.31 close GTSM and CSTI came on with tons for sale at 1.24

ONE OF THESE DAYS
NLST
Mr79 Mr79 4 minutos hace
How long have we been on EM?
CNNA