Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UHYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 71.72 | 0.08 | 0.12% | 71.51 | 71.92 | 71.51 | 847 |
| 06 Jun 2024 | 71.635 | -0.13 | -0.17% | 71.67 | 71.78 | 71.635 | 435 |
| 05 Jun 2024 | 71.76 | 0.22 | 0.31% | 71.50 | 71.76 | 71.50 | 247 |
| 04 Jun 2024 | 71.54 | 0.24 | 0.34% | 71.50 | 71.54 | 71.42 | 361 |
| 03 Jun 2024 | 71.30 | -0.10 | -0.13% | 71.48 | 71.73 | 71.30 | 695 |
| 31 May 2024 | 71.395 | 0.10 | 0.15% | 71.10 | 71.395 | 71.09 | 110 |
| 30 May 2024 | 71.29 | 0.11 | 0.15% | 71.22 | 71.46 | 70.94 | 2,130 |
| 29 May 2024 | 71.185 | 0.05 | 0.07% | 70.94 | 71.26 | 70.86 | 2,078 |
| 28 May 2024 | 71.135 | -0.19 | -0.27% | 71.14 | 71.26 | 71.135 | 388 |
| 24 May 2024 | 71.325 | -0.12 | -0.16% | 71.50 | 71.50 | 71.31 | 908 |
| 23 May 2024 | 71.44 | -0.13 | -0.17% | 71.62 | 71.76 | 71.44 | 100 |
| 22 May 2024 | 71.565 | -0.21 | -0.29% | 71.56 | 71.69 | 71.56 | 394 |
| 21 May 2024 | 71.77 | -0.02 | -0.02% | 71.66 | 71.90 | 71.55 | 231 |
| 20 May 2024 | 71.785 | 0.01 | 0.01% | 71.77 | 71.98 | 71.67 | 377 |
| 17 May 2024 | 71.775 | -0.29 | -0.40% | 71.98 | 72.18 | 71.775 | 201 |
| 16 May 2024 | 72.06 | 0.01 | 0.01% | 72.09 | 72.19 | 71.94 | 590 |
| 15 May 2024 | 72.05 | 0.00 | 0.00% | 71.87 | 72.15 | 71.87 | 178 |
| 14 May 2024 | 72.05 | -0.17 | -0.24% | 72.22 | 72.41 | 72.05 | 725 |
| 13 May 2024 | 72.22 | -0.23 | -0.32% | 72.36 | 72.48 | 72.21 | 570 |
| 10 May 2024 | 72.45 | -0.10 | -0.14% | 72.38 | 72.59 | 72.29 | 1,983 |
| 09 May 2024 | 72.55 | -0.07 | -0.09% | 72.48 | 72.70 | 72.48 | 377 |
| 08 May 2024 | 72.615 | 0.14 | 0.20% | 72.71 | 72.82 | 72.615 | 817 |
| 07 May 2024 | 72.47 | 0.21 | 0.29% | 72.38 | 72.50 | 72.38 | 651 |
| 03 May 2024 | 72.26 | 0.21 | 0.29% | 71.98 | 72.26 | 71.98 | 355 |
| 02 May 2024 | 72.05 | 0.14 | 0.20% | 71.83 | 72.05 | 71.83 | 250 |
| 01 May 2024 | 71.905 | 0.36 | 0.51% | 71.29 | 71.905 | 71.29 | 353 |
| 30 Abr 2024 | 71.54 | -0.05 | -0.06% | 71.59 | 71.81 | 71.54 | 261 |
| 29 Abr 2024 | 71.585 | -0.39 | -0.54% | 71.64 | 71.98 | 71.58 | 513 |
| 26 Abr 2024 | 71.975 | 0.55 | 0.78% | 71.38 | 71.975 | 71.34 | 483 |
| 25 Abr 2024 | 71.42 | -0.55 | -0.76% | 71.55 | 71.65 | 71.41 | 1,434 |
| 24 Abr 2024 | 71.965 | -0.15 | -0.21% | 72.09 | 72.26 | 71.965 | 447 |
| 23 Abr 2024 | 72.115 | -0.25 | -0.34% | 72.39 | 72.57 | 72.115 | 330 |
| 22 Abr 2024 | 72.36 | 0.59 | 0.83% | 72.30 | 72.49 | 72.30 | 196 |
| 19 Abr 2024 | 71.765 | 0.42 | 0.60% | 71.39 | 71.765 | 71.34 | 469 |
| 18 Abr 2024 | 71.34 | -0.02 | -0.02% | 71.24 | 71.44 | 71.24 | 415 |
| 17 Abr 2024 | 71.355 | -0.10 | -0.13% | 71.35 | 71.49 | 71.23 | 933 |
| 16 Abr 2024 | 71.45 | -0.18 | -0.24% | 71.56 | 71.70 | 71.33 | 1,471 |
| 15 Abr 2024 | 71.625 | -0.21 | -0.29% | 71.57 | 71.70 | 71.53 | 561 |
| 12 Abr 2024 | 71.835 | 0.37 | 0.52% | 71.68 | 71.87 | 71.68 | 467 |
| 11 Abr 2024 | 71.465 | -0.04 | -0.05% | 71.49 | 71.72 | 71.42 | 731 |
| 10 Abr 2024 | 71.50 | 0.22 | 0.30% | 71.10 | 71.50 | 71.10 | 712 |
| 09 Abr 2024 | 71.285 | -0.10 | -0.13% | 71.09 | 71.53 | 71.01 | 674 |
| 08 Abr 2024 | 71.38 | -0.08 | -0.10% | 71.57 | 71.58 | 71.09 | 1,451 |
| 05 Abr 2024 | 71.455 | 0.11 | 0.16% | 71.38 | 71.65 | 71.25 | 2,565 |
| 04 Abr 2024 | 71.34 | -0.05 | -0.06% | 71.17 | 71.46 | 71.10 | 1,244 |
| 03 Abr 2024 | 71.385 | -0.35 | -0.48% | 71.71 | 71.95 | 71.385 | 2,329 |
| 02 Abr 2024 | 71.73 | -0.08 | -0.11% | 72.12 | 72.15 | 71.39 | 5,872 |
| 28 Mar 2024 | 71.81 | 0.11 | 0.15% | 71.90 | 72.10 | 71.58 | 724 |
| 27 Mar 2024 | 71.705 | 0.05 | 0.08% | 71.56 | 72.00 | 71.42 | 431 |
| 26 Mar 2024 | 71.65 | -0.05 | -0.07% | 71.53 | 71.75 | 71.53 | 247 |
| 25 Mar 2024 | 71.70 | -0.36 | -0.49% | 71.64 | 72.00 | 71.63 | 500 |
| 22 Mar 2024 | 72.055 | 0.43 | 0.59% | 72.16 | 72.29 | 72.055 | 495 |
| 21 Mar 2024 | 71.63 | 0.56 | 0.80% | 71.21 | 71.71 | 71.21 | 262 |
| 20 Mar 2024 | 71.065 | 0.13 | 0.18% | 71.18 | 71.45 | 71.065 | 542 |
| 19 Mar 2024 | 70.94 | 0.16 | 0.23% | 70.77 | 70.97 | 70.77 | 134 |
| 18 Mar 2024 | 70.78 | 0.20 | 0.28% | 70.57 | 70.80 | 70.48 | 370 |
| 15 Mar 2024 | 70.58 | 0.05 | 0.06% | 70.50 | 70.75 | 70.37 | 927 |
| 14 Mar 2024 | 70.535 | -0.06 | -0.08% | 70.41 | 70.63 | 70.41 | 176 |
| 13 Mar 2024 | 70.59 | 0.03 | 0.04% | 70.42 | 70.70 | 70.35 | 472 |
| 12 Mar 2024 | 70.565 | 0.17 | 0.25% | 70.42 | 70.70 | 70.42 | 328 |
| 11 Mar 2024 | 70.39 | 0.25 | 0.36% | 70.00 | 70.39 | 69.94 | 1,213 |
