Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UIFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 960.375 | -15.50 | -1.59% | 966.50 | 970.875 | 959.75 | 192,731 |
| 18 Jul 2024 | 975.875 | 4.00 | 0.41% | 976.50 | 981.50 | 971.25 | 25,839 |
| 17 Jul 2024 | 971.875 | 6.63 | 0.69% | 964.25 | 972.25 | 958.50 | 55,439 |
| 16 Jul 2024 | 965.25 | 11.63 | 1.22% | 957.50 | 969.625 | 955.375 | 49,333 |
| 15 Jul 2024 | 953.625 | 10.63 | 1.13% | 945.25 | 953.875 | 943.50 | 38,994 |
| 12 Jul 2024 | 943.00 | -0.13 | -0.01% | 941.25 | 943.375 | 935.375 | 80,768 |
| 11 Jul 2024 | 943.125 | 5.38 | 0.57% | 942.00 | 943.25 | 934.00 | 8,590 |
| 10 Jul 2024 | 937.75 | -2.38 | -0.25% | 941.75 | 942.875 | 934.25 | 39,418 |
| 09 Jul 2024 | 940.125 | 6.38 | 0.68% | 935.25 | 940.50 | 932.375 | 99,340 |
| 08 Jul 2024 | 933.75 | 0.75 | 0.08% | 934.25 | 941.625 | 933.00 | 29,065 |
| 05 Jul 2024 | 933.00 | -9.00 | -0.96% | 942.00 | 943.00 | 931.00 | 14,721 |
| 04 Jul 2024 | 942.00 | 2.25 | 0.24% | 941.00 | 946.375 | 940.625 | 9,517 |
| 03 Jul 2024 | 939.75 | -0.63 | -0.07% | 948.75 | 950.00 | 939.00 | 67,503 |
| 02 Jul 2024 | 940.375 | 0.50 | 0.05% | 939.50 | 941.875 | 934.75 | 61,862 |
| 01 Jul 2024 | 939.875 | -1.63 | -0.17% | 939.25 | 946.375 | 936.00 | 90,891 |
| 28 Jun 2024 | 941.50 | 6.25 | 0.67% | 939.25 | 945.50 | 935.00 | 34,228 |
| 27 Jun 2024 | 935.25 | -1.00 | -0.11% | 937.25 | 937.75 | 927.875 | 15,921 |
| 26 Jun 2024 | 936.25 | -5.00 | -0.53% | 937.25 | 941.125 | 931.375 | 18,063 |
| 25 Jun 2024 | 941.25 | -8.75 | -0.92% | 945.75 | 948.00 | 940.50 | 18,135 |
| 24 Jun 2024 | 950.00 | 11.75 | 1.25% | 941.25 | 951.625 | 938.25 | 5,589 |
| 21 Jun 2024 | 938.25 | 3.75 | 0.40% | 942.50 | 945.125 | 934.125 | 38,616 |
| 20 Jun 2024 | 934.50 | 4.25 | 0.46% | 934.00 | 938.375 | 931.625 | 34,179 |
| 19 Jun 2024 | 930.25 | -2.25 | -0.24% | 930.00 | 933.875 | 928.50 | 10,460 |
| 18 Jun 2024 | 932.50 | 9.75 | 1.06% | 928.75 | 934.375 | 925.125 | 17,899 |
| 17 Jun 2024 | 922.75 | 0.75 | 0.08% | 921.25 | 923.875 | 919.375 | 4,783 |
| 14 Jun 2024 | 922.00 | 6.38 | 0.70% | 917.00 | 923.50 | 911.00 | 7,611 |
| 13 Jun 2024 | 915.625 | -4.75 | -0.52% | 917.00 | 920.375 | 912.00 | 15,097 |
| 12 Jun 2024 | 920.375 | -1.50 | -0.16% | 920.75 | 925.25 | 918.125 | 27,569 |
| 11 Jun 2024 | 921.875 | -8.38 | -0.90% | 933.25 | 933.625 | 917.75 | 40,896 |
| 10 Jun 2024 | 930.25 | -8.50 | -0.91% | 930.50 | 937.125 | 928.125 | 9,059 |
| 07 Jun 2024 | 938.75 | 8.88 | 0.95% | 927.25 | 942.25 | 925.875 | 7,265 |
| 06 Jun 2024 | 929.875 | 2.00 | 0.22% | 928.50 | 934.375 | 926.875 | 12,371 |
| 05 Jun 2024 | 927.875 | 2.88 | 0.31% | 928.50 | 931.75 | 923.75 | 25,310 |
| 04 Jun 2024 | 925.00 | -0.25 | -0.03% | 930.00 | 934.625 | 923.625 | 60,780 |
| 03 Jun 2024 | 925.25 | -5.25 | -0.56% | 930.00 | 930.00 | 925.25 | 42,049 |
| 31 May 2024 | 930.50 | 3.50 | 0.38% | 929.75 | 931.875 | 922.75 | 20,910 |
| 30 May 2024 | 927.00 | 4.63 | 0.50% | 921.75 | 928.25 | 921.00 | 10,369 |
| 29 May 2024 | 922.375 | -6.38 | -0.69% | 924.75 | 925.00 | 918.00 | 3,870 |
| 28 May 2024 | 928.75 | -9.25 | -0.99% | 936.00 | 937.875 | 927.00 | 17,836 |
| 24 May 2024 | 938.00 | -4.25 | -0.45% | 937.25 | 941.00 | 934.00 | 6,906 |
| 23 May 2024 | 942.25 | -8.00 | -0.84% | 950.50 | 951.00 | 940.50 | 34,202 |
| 22 May 2024 | 950.25 | -1.50 | -0.16% | 951.75 | 951.75 | 950.125 | 20,922 |
| 21 May 2024 | 951.75 | -8.25 | -0.86% | 949.50 | 953.75 | 946.50 | 30,107 |
| 20 May 2024 | 960.00 | 2.38 | 0.25% | 962.50 | 964.00 | 956.625 | 49,330 |
| 17 May 2024 | 957.625 | -4.38 | -0.45% | 959.00 | 961.375 | 956.00 | 16,963 |
| 16 May 2024 | 962.00 | 6.75 | 0.71% | 957.00 | 963.625 | 956.625 | 8,071 |
| 15 May 2024 | 955.25 | 1.50 | 0.16% | 955.25 | 961.375 | 953.125 | 39,119 |
| 14 May 2024 | 953.75 | -5.25 | -0.55% | 956.75 | 959.75 | 952.375 | 20,548 |
| 13 May 2024 | 959.00 | -2.75 | -0.29% | 962.25 | 963.50 | 956.50 | 8,968 |
| 10 May 2024 | 961.75 | 7.38 | 0.77% | 958.25 | 963.125 | 957.00 | 46,966 |
| 09 May 2024 | 954.375 | 6.25 | 0.66% | 951.25 | 955.50 | 948.75 | 24,034 |
| 08 May 2024 | 948.125 | 2.88 | 0.30% | 948.25 | 951.75 | 945.00 | 10,207 |
| 07 May 2024 | 945.25 | 16.75 | 1.80% | 940.75 | 947.25 | 940.625 | 17,975 |
| 03 May 2024 | 928.50 | 1.75 | 0.19% | 925.50 | 933.875 | 925.00 | 7,965 |
| 02 May 2024 | 926.75 | -5.13 | -0.55% | 930.50 | 937.25 | 924.75 | 15,460 |
| 01 May 2024 | 931.875 | -0.38 | -0.04% | 931.00 | 935.375 | 925.125 | 12,293 |
| 30 Abr 2024 | 932.25 | -3.25 | -0.35% | 936.00 | 937.25 | 930.625 | 8,838 |
| 29 Abr 2024 | 935.50 | -6.00 | -0.64% | 941.00 | 942.25 | 935.50 | 102,758 |
| 26 Abr 2024 | 941.50 | 3.63 | 0.39% | 937.25 | 945.375 | 935.625 | 19,213 |
| 25 Abr 2024 | 937.875 | -8.25 | -0.87% | 948.50 | 949.625 | 933.625 | 62,229 |
| 24 Abr 2024 | 946.125 | -5.25 | -0.55% | 954.00 | 954.875 | 945.75 | 10,349 |
| 23 Abr 2024 | 951.375 | 4.63 | 0.49% | 954.00 | 954.625 | 945.875 | 12,202 |
