Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:20 | 363.9 | 1 | O | 362.7 | 363.9 | Buy | 122,182 | 50 | LSE | |
| 08:58:58 | 363.3 | 533 | O | 361.9 | 363.3 | Buy | 122,181 | 49 | LSE | |
| 08:57:46 | 361.9 | 119 | O | 361.9 | 363.3 | Sell | 121,648 | 48 | LSE | |
| 08:49:17 | 363.3 | 11 | O | 361.9 | 363.0 | Buy | 121,529 | 47 | LSE | |
| 08:41:18 | 363.3 | 5 | O | 362.0 | 363.3 | Buy | 121,518 | 46 | LSE | |
| 08:36:14 | 363.5 | 700 | AT | 362.6 | 363.5 | Buy | 121,513 | 45 | LSE | |
| 08:34:54 | 363.5 | 9 | O | 362.3 | 363.5 | Buy | 120,813 | 44 | LSE | |
| 08:29:56 | 363.8 | 8 | O | 362.2 | 363.8 | Buy | 120,804 | 43 | LSE | |
| 08:17:40 | 363.73 | 2100 | O | 362.4 | 363.8 | Buy | 120,796 | 42 | LSE | |
| 07:57:27 | 364.2 | 6 | O | 362.4 | 363.5 | Buy | 118,696 | 41 | LSE | |
| 07:43:20 | 362.618 | 27 | O | 362.4 | 363.8 | Sell | 118,690 | 40 | LSE | |
| 07:24:52 | 363.379 | 5725 | O | 362.4 | 363.6 | Buy | 118,663 | 39 | LSE | |
| 06:30:25 | 363.6 | 15 | O | 362.0 | 363.6 | Buy | 112,938 | 38 | LSE | |
| 06:18:20 | 362.069 | 454 | O | 362.0 | 363.3 | Sell | 112,923 | 37 | LSE | |
| 06:18:05 | 362.065 | 1754 | O | 362.0 | 363.3 | Sell | 112,469 | 36 | LSE | |
| 06:17:08 | 363.5 | 770 | AT | 361.9 | 363.5 | Buy | 110,715 | 35 | LSE | |
| 06:16:51 | 363.4 | 1215 | AT | 362.5 | 363.4 | Buy | 109,945 | 34 | LSE | |
| 06:16:36 | 363.3 | 1215 | AT | 362.4 | 363.3 | Buy | 108,730 | 33 | LSE | |
| 06:16:21 | 363.1 | 1215 | AT | 361.9 | 363.1 | Buy | 107,515 | 32 | LSE | |
| 06:04:36 | 362.865 | 5959 | O | 362.7 | 363.8 | Sell | 106,300 | 31 | LSE | |
| 05:59:50 | 363.415 | 2050 | O | 362.7 | 363.8 | Buy | 100,341 | 30 | LSE | |
| 05:47:57 | 363.4 | 1215 | AT | 362.0 | 363.4 | Buy | 98,291 | 29 | LSE | |
| 05:47:41 | 363.4 | 1215 | AT | 362.5 | 363.4 | Buy | 97,076 | 28 | LSE | |
| 05:47:23 | 363.2 | 1215 | AT | 362.4 | 363.2 | Buy | 95,861 | 27 | LSE | |
| 05:41:51 | 363.4 | 1215 | AT | 362.0 | 363.4 | Buy | 94,646 | 26 | LSE | |
| 05:41:36 | 363.5 | 1215 | AT | 362.2 | 363.5 | Buy | 93,431 | 25 | LSE | |
| 05:39:19 | 362.265 | 2006 | O | 362.2 | 363.5 | Sell | 92,216 | 24 | LSE | |
| 05:37:46 | 362.265 | 1212 | O | 362.2 | 363.5 | Sell | 90,210 | 23 | LSE | |
| 05:24:56 | 363.2 | 200 | O | 362.2 | 363.2 | Buy | 88,998 | 22 | LSE | |
| 05:06:16 | 363.0 | 4800 | AT | 362.2 | 363.0 | Buy | 88,798 | 21 | LSE | |
| 05:05:01 | 363.4 | 15000 | AT | 362.2 | 363.4 | Buy | 83,998 | 20 | LSE | |
| 05:03:46 | 362.315 | 21 | O | 362.2 | 363.4 | Sell | 68,998 | 19 | LSE | |
| 05:02:45 | 363.388 | 19800 | O | 362.2 | 363.4 | Buy | 68,977 | 18 | LSE | |
| 04:47:44 | 362.94 | 5620 | O | 361.8 | 363.0 | Buy | 49,177 | 17 | LSE | |
| 04:45:26 | 361.992 | 398 | O | 361.8 | 363.0 | Sell | 43,557 | 16 | LSE | |
| 04:27:32 | 363.0 | 6 | O | 362.0 | 363.0 | Buy | 43,159 | 15 | LSE | |
| 04:24:50 | 362.95 | 7730 | O | 362.0 | 363.0 | Buy | 43,153 | 14 | LSE | |
| 04:02:05 | 362.695 | 14 | O | 361.8 | 363.0 | Buy | 35,423 | 13 | LSE | |
| 03:51:16 | 362.691 | 273 | O | 361.8 | 363.0 | Buy | 35,409 | 12 | LSE | |
| 02:59:42 | 363.4 | 1 | O | 362.0 | 363.4 | Buy | 35,136 | 11 | LSE | |
| 02:35:00 | 362.275 | 400 | O | 362.1 | 363.4 | Sell | 35,135 | 10 | LSE | |
| 02:16:10 | 363.135 | 75 | O | 362.1 | 363.4 | Buy | 34,735 | 9 | LSE | |
| 02:08:04 | 362.9 | 2 | O | 361.6 | 362.9 | Buy | 34,660 | 8 | LSE | |
| 02:08:04 | 362.9 | 8 | O | 361.6 | 362.9 | Buy | 34,658 | 7 | LSE | |
| 02:02:44 | 363.1 | 287 | O | 361.7 | 363.1 | Buy | 34,650 | 6 | LSE | |
| 02:02:40 | 362.005 | 200 | O | 361.7 | 363.1 | Sell | 34,363 | 5 | LSE | |
| 02:00:43 | 363.0 | 71 | O | 361.8 | 363.2 | Buy | 34,163 | 4 | LSE | |
| 02:00:02 | 359.6 | 13993 | AT | 359.6 | 363.1 | Sell | 34,092 | 3 | LSE | |
| 02:00:02 | 361.5 | 1215 | AT | 361.5 | 363.1 | Sell | 20,099 | 2 | LSE | |
| 02:00:02 | 361.6 | 18884 | AT | 361.6 | 363.1 | Sell | 18,884 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
