Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprourminaccusd | URNM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -1.19% | 11.199 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.268 | 11.014 | 11.45 | 11.199 | 11.334 |
Resumen Histórico URNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.199 | -0.14 | -1.19% | 11.268 | 11.45 | 11.014 | 10,920 |
| 20 Jun 2024 | 11.334 | -0.05 | -0.42% | 11.304 | 11.466 | 11.26 | 8,704 |
| 19 Jun 2024 | 11.382 | 0.05 | 0.41% | 11.408 | 11.466 | 11.332 | 29,680 |
| 18 Jun 2024 | 11.336 | 0.32 | 2.90% | 11.074 | 11.336 | 11.041 | 33,350 |
| 17 Jun 2024 | 11.016 | -0.19 | -1.72% | 11.112 | 11.119 | 10.984 | 20,511 |
| 14 Jun 2024 | 11.209 | -0.09 | -0.81% | 11.246 | 11.323 | 11.152 | 16,766 |
| 13 Jun 2024 | 11.301 | 0.21 | 1.85% | 11.166 | 11.361 | 11.089 | 56,723 |
| 12 Jun 2024 | 11.096 | 0.04 | 0.34% | 10.914 | 12.459 | 10.83 | 52,831 |
| 11 Jun 2024 | 11.058 | -0.43 | -3.74% | 11.354 | 11.354 | 11.013 | 61,109 |
| 10 Jun 2024 | 11.488 | -0.06 | -0.49% | 11.444 | 11.52 | 11.298 | 88,101 |
| 07 Jun 2024 | 11.544 | -0.27 | -2.32% | 11.796 | 11.851 | 11.523 | 10,029 |
| 06 Jun 2024 | 11.818 | 0.01 | 0.08% | 11.728 | 12.775 | 11.625 | 61,491 |
| 05 Jun 2024 | 11.808 | 0.14 | 1.20% | 11.80 | 12.08 | 11.672 | 46,834 |
| 04 Jun 2024 | 11.668 | -0.51 | -4.18% | 12.042 | 12.146 | 11.618 | 66,535 |
| 03 Jun 2024 | 12.177 | -0.18 | -1.43% | 12.468 | 12.557 | 12.075 | 151,628 |
| 31 May 2024 | 12.354 | 0.06 | 0.48% | 12.27 | 12.636 | 12.27 | 34,057 |
| 30 May 2024 | 12.295 | 0.11 | 0.92% | 12.30 | 12.344 | 12.228 | 10,750 |
| 29 May 2024 | 12.183 | -0.20 | -1.59% | 12.434 | 12.465 | 12.078 | 50,200 |
| 28 May 2024 | 12.38 | -0.05 | -0.40% | 12.508 | 12.587 | 12.221 | 104,804 |
| 24 May 2024 | 12.43 | 0.23 | 1.88% | 12.122 | 12.474 | 12.056 | 81,108 |
| 23 May 2024 | 12.201 | -0.32 | -2.53% | 12.40 | 12.444 | 12.153 | 18,762 |
