Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uru Metals Limited | URU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico URU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 42.50 | 50.00 | 94 | 0.00 | 0.00% |
| 1 Month | 50.00 | 50.00 | 42.50 | 50.00 | 338 | 0.00 | 0.00% |
| 3 Months | 50.00 | 50.00 | 42.50 | 50.00 | 432 | 0.00 | 0.00% |
| 6 Months | 75.00 | 75.00 | 42.50 | 51.28 | 652 | -25.00 | -33.33% |
| 1 Year | 150.00 | 150.00 | 42.50 | 70.71 | 498 | -100.00 | -66.67% |
| 3 Years | 375.00 | 570.00 | 42.50 | 303.08 | 2,450 | -325.00 | -86.67% |
| 5 Years | 310.00 | 570.00 | 42.50 | 277.32 | 2,705 | -260.00 | -83.87% |
URU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 187 |
| 25 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 24 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 23 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 22 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 94 |
| 19 Jul 2024 | 50.00 | 0.00 | 0.00% | 65.00 | 65.00 | 50.00 | 0.00 |
| 18 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 17 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 41 |
| 16 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 515 |
| 15 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 12 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 11 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 0.00 |
| 10 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 09 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 58 |
| 08 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 25 |
| 05 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 04 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 252 |
| 03 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 25 |
| 02 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 01 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 28 |
| 28 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,000 |
| 27 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
