Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
URU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 195 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 427 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 12 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,539 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 18 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 663 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 250 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,479 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 199 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 50.00 | 5,726 |
| 02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,043 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| 22 Mar 2024 | 50.00 | 5.00 | 11.11% | 45.00 | 50.00 | 45.00 | 1,772 |
| 21 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 181 |
| 20 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 19 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 18 Mar 2024 | 45.00 | -2.50 | -5.26% | 47.50 | 47.50 | 45.00 | 443 |
| 15 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 14 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 13 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 12 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 50 |
| 11 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 08 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 07 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 06 Mar 2024 | 47.50 | 5.00 | 11.76% | 42.50 | 47.50 | 42.50 | 2,700 |
| 05 Mar 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 1,999 |
| 04 Mar 2024 | 42.50 | -20.00 | -32.00% | 62.50 | 62.50 | 42.50 | 26 |
| 01 Mar 2024 | 62.50 | -12.50 | -16.67% | 75.00 | 75.00 | 62.50 | 0.00 |
| 29 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 783 |
| 28 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 831 |
| 27 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 2 |
| 23 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 22 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 174 |
| 21 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 20 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 302 |
| 19 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 16 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 15 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 14 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 13 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 12 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 09 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 08 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 100 |
| 07 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 33 |
| 06 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20 |
| 05 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 02 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 300 |
| 01 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 31 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 30 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 191 |
| 29 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 25 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 32 |
| 24 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 30 |
| 23 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 54 |
| 22 Ene 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
