Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
US10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.78 | -1.01 | -0.95% | 106.62 | 106.62 | 105.78 | 813 |
| 25 Jun 2024 | 106.79 | 0.28 | 0.26% | 107.36 | 107.44 | 106.79 | 755 |
| 24 Jun 2024 | 106.51 | 0.13 | 0.12% | 106.42 | 106.66 | 106.36 | 344 |
| 21 Jun 2024 | 106.38 | -0.08 | -0.08% | 106.98 | 107.14 | 106.38 | 2,264 |
| 20 Jun 2024 | 106.46 | -0.74 | -0.69% | 106.94 | 106.94 | 106.18 | 161 |
| 19 Jun 2024 | 107.20 | 0.44 | 0.41% | 107.26 | 107.26 | 107.10 | 735 |
| 18 Jun 2024 | 106.76 | 0.68 | 0.64% | 106.20 | 106.76 | 106.20 | 741 |
| 17 Jun 2024 | 106.08 | -1.11 | -1.04% | 106.70 | 106.70 | 106.08 | 99 |
| 14 Jun 2024 | 107.19 | 1.13 | 1.07% | 106.40 | 107.46 | 106.40 | 2,184 |
| 13 Jun 2024 | 106.06 | 0.02 | 0.02% | 105.98 | 106.06 | 105.90 | 1,415 |
| 12 Jun 2024 | 106.04 | 2.35 | 2.27% | 104.44 | 106.10 | 104.44 | 1,534 |
| 11 Jun 2024 | 103.69 | 0.21 | 0.20% | 103.90 | 103.90 | 103.69 | 130 |
| 10 Jun 2024 | 103.48 | -0.88 | -0.84% | 103.80 | 103.80 | 103.48 | 211 |
| 07 Jun 2024 | 104.36 | -1.58 | -1.49% | 105.92 | 106.34 | 104.06 | 3,017 |
| 06 Jun 2024 | 105.94 | -0.01 | -0.01% | 105.94 | 105.94 | 105.94 | 1 |
| 05 Jun 2024 | 105.95 | 0.98 | 0.93% | 105.16 | 105.95 | 105.10 | 3,044 |
| 04 Jun 2024 | 104.97 | 0.85 | 0.82% | 104.66 | 105.18 | 104.66 | 1,217 |
| 03 Jun 2024 | 104.12 | 1.40 | 1.36% | 102.80 | 104.12 | 102.80 | 36 |
| 31 May 2024 | 102.72 | 0.68 | 0.67% | 102.00 | 102.76 | 101.86 | 194 |
| 30 May 2024 | 102.04 | 0.96 | 0.95% | 101.50 | 102.04 | 101.38 | 550 |
| 29 May 2024 | 101.08 | -1.70 | -1.65% | 101.86 | 101.96 | 101.08 | 380 |
| 28 May 2024 | 102.78 | -0.60 | -0.58% | 103.42 | 103.64 | 102.78 | 731 |
| 24 May 2024 | 103.38 | 0.34 | 0.33% | 103.26 | 103.38 | 103.20 | 149 |
| 23 May 2024 | 103.04 | -0.79 | -0.76% | 103.62 | 104.20 | 103.00 | 8,031 |
| 22 May 2024 | 103.83 | 0.05 | 0.05% | 103.48 | 103.84 | 103.24 | 4,509 |
| 21 May 2024 | 103.78 | 0.48 | 0.46% | 103.50 | 103.96 | 103.42 | 3,430 |
| 20 May 2024 | 103.30 | -0.55 | -0.53% | 103.58 | 103.74 | 103.28 | 3,270 |
| 17 May 2024 | 103.85 | -0.68 | -0.65% | 104.32 | 104.32 | 103.70 | 7,269 |
| 16 May 2024 | 104.53 | 0.29 | 0.28% | 104.70 | 105.02 | 104.34 | 3,464 |
| 15 May 2024 | 104.24 | 1.54 | 1.50% | 103.36 | 104.24 | 103.32 | 604 |
| 14 May 2024 | 102.70 | 0.19 | 0.19% | 102.48 | 102.70 | 102.48 | 5,111 |
| 13 May 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.60 | 102.48 | 1,117 |
| 10 May 2024 | 102.24 | -0.10 | -0.10% | 103.00 | 103.00 | 102.24 | 1,359 |
| 09 May 2024 | 102.34 | -0.16 | -0.16% | 102.34 | 102.34 | 102.22 | 334 |
| 08 May 2024 | 102.50 | -0.87 | -0.84% | 102.48 | 102.50 | 102.48 | 533 |
| 07 May 2024 | 103.37 | 1.61 | 1.58% | 102.68 | 103.37 | 102.62 | 1,704 |
| 03 May 2024 | 101.76 | 1.14 | 1.13% | 101.20 | 102.84 | 101.20 | 8,042 |
| 02 May 2024 | 100.62 | 0.25 | 0.25% | 100.82 | 100.88 | 100.30 | 430 |
| 01 May 2024 | 100.37 | 0.12 | 0.12% | 100.06 | 100.64 | 99.81 | 3,259 |
| 30 Abr 2024 | 100.25 | -0.31 | -0.31% | 100.48 | 100.62 | 100.00 | 3,477 |
| 29 Abr 2024 | 100.56 | 0.67 | 0.67% | 100.42 | 100.66 | 100.22 | 4,967 |
| 26 Abr 2024 | 99.89 | 0.47 | 0.47% | 99.86 | 100.24 | 99.69 | 15,566 |
| 25 Abr 2024 | 99.425 | -0.44 | -0.44% | 100.02 | 100.02 | 98.95 | 3,049 |
| 24 Abr 2024 | 99.86 | -1.03 | -1.02% | 100.12 | 100.30 | 99.63 | 3,099 |
| 23 Abr 2024 | 100.89 | 0.36 | 0.36% | 100.62 | 101.12 | 100.52 | 8,179 |
| 22 Abr 2024 | 100.53 | -0.23 | -0.23% | 100.36 | 100.58 | 100.22 | 6,612 |
| 19 Abr 2024 | 100.76 | 0.32 | 0.32% | 101.22 | 101.36 | 100.76 | 3,262 |
| 18 Abr 2024 | 100.44 | 0.00 | 0.00% | 101.02 | 101.18 | 100.44 | 4,085 |
| 17 Abr 2024 | 100.44 | 0.42 | 0.42% | 100.08 | 100.58 | 99.88 | 19,624 |
| 16 Abr 2024 | 100.02 | -0.32 | -0.32% | 100.28 | 100.28 | 99.43 | 9,386 |
| 15 Abr 2024 | 100.34 | -1.82 | -1.78% | 101.58 | 101.58 | 100.34 | 2,781 |
| 12 Abr 2024 | 102.16 | 0.96 | 0.95% | 101.48 | 102.48 | 101.48 | 303 |
| 11 Abr 2024 | 101.20 | -1.35 | -1.32% | 101.50 | 101.92 | 101.20 | 5,428 |
| 10 Abr 2024 | 102.55 | -1.45 | -1.39% | 104.08 | 104.36 | 102.54 | 5,629 |
| 09 Abr 2024 | 104.00 | 1.05 | 1.02% | 103.28 | 104.00 | 103.28 | 1,704 |
| 08 Abr 2024 | 102.95 | -0.54 | -0.52% | 102.62 | 103.02 | 102.36 | 4,944 |
| 05 Abr 2024 | 103.49 | -0.53 | -0.51% | 104.26 | 104.26 | 103.12 | 3,921 |
| 04 Abr 2024 | 104.02 | 0.68 | 0.66% | 103.56 | 104.48 | 103.42 | 5,369 |
| 03 Abr 2024 | 103.34 | -0.28 | -0.27% | 103.56 | 103.70 | 102.9185 | 3,780 |
| 02 Abr 2024 | 103.62 | -2.88 | -2.70% | 104.80 | 104.80 | 103.10 | 7,702 |
