ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

US10 Amundi Ust Lgd

107.20
0.44 (0.41%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

US10 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 106.76 0.68 0.64% 106.20 106.76 106.20 741
17 Jun 2024 106.08 -1.11 -1.04% 106.70 106.70 106.08 99
14 Jun 2024 107.19 1.13 1.07% 106.40 107.46 106.40 2,184
13 Jun 2024 106.06 0.02 0.02% 105.98 106.06 105.90 1,415
12 Jun 2024 106.04 2.35 2.27% 104.44 106.10 104.44 1,534
11 Jun 2024 103.69 0.21 0.20% 103.90 103.90 103.69 130
10 Jun 2024 103.48 -0.88 -0.84% 103.80 103.80 103.48 211
07 Jun 2024 104.36 -1.58 -1.49% 105.92 106.34 104.06 3,017
06 Jun 2024 105.94 -0.01 -0.01% 105.94 105.94 105.94 1
05 Jun 2024 105.95 0.98 0.93% 105.16 105.95 105.10 3,044
04 Jun 2024 104.97 0.85 0.82% 104.66 105.18 104.66 1,217
03 Jun 2024 104.12 1.40 1.36% 102.80 104.12 102.80 36
31 May 2024 102.72 0.68 0.67% 102.00 102.76 101.86 194
30 May 2024 102.04 0.96 0.95% 101.50 102.04 101.38 550
29 May 2024 101.08 -1.70 -1.65% 101.86 101.96 101.08 380
28 May 2024 102.78 -0.60 -0.58% 103.42 103.64 102.78 731
24 May 2024 103.38 0.34 0.33% 103.26 103.38 103.20 149
23 May 2024 103.04 -0.79 -0.76% 103.62 104.20 103.00 8,031
22 May 2024 103.83 0.05 0.05% 103.48 103.84 103.24 4,509
21 May 2024 103.78 0.48 0.46% 103.50 103.96 103.42 3,430
20 May 2024 103.30 -0.55 -0.53% 103.58 103.74 103.28 3,270
17 May 2024 103.85 -0.68 -0.65% 104.32 104.32 103.70 7,269
16 May 2024 104.53 0.29 0.28% 104.70 105.02 104.34 3,464
15 May 2024 104.24 1.54 1.50% 103.36 104.24 103.32 604
14 May 2024 102.70 0.19 0.19% 102.48 102.70 102.48 5,111
13 May 2024 102.51 0.27 0.26% 102.48 102.60 102.48 1,117
10 May 2024 102.24 -0.10 -0.10% 103.00 103.00 102.24 1,359
09 May 2024 102.34 -0.16 -0.16% 102.34 102.34 102.22 334
08 May 2024 102.50 -0.87 -0.84% 102.48 102.50 102.48 533
07 May 2024 103.37 1.61 1.58% 102.68 103.37 102.62 1,704
03 May 2024 101.76 1.14 1.13% 101.20 102.84 101.20 8,042
02 May 2024 100.62 0.25 0.25% 100.82 100.88 100.30 430
01 May 2024 100.37 0.12 0.12% 100.06 100.64 99.81 3,259
30 Abr 2024 100.25 -0.31 -0.31% 100.48 100.62 100.00 3,477
29 Abr 2024 100.56 0.67 0.67% 100.42 100.66 100.22 4,967
26 Abr 2024 99.89 0.47 0.47% 99.86 100.24 99.69 15,566
25 Abr 2024 99.425 -0.44 -0.44% 100.02 100.02 98.95 3,049
24 Abr 2024 99.86 -1.03 -1.02% 100.12 100.30 99.63 3,099
23 Abr 2024 100.89 0.36 0.36% 100.62 101.12 100.52 8,179
22 Abr 2024 100.53 -0.23 -0.23% 100.36 100.58 100.22 6,612
19 Abr 2024 100.76 0.32 0.32% 101.22 101.36 100.76 3,262
18 Abr 2024 100.44 0.00 0.00% 101.02 101.18 100.44 4,085
17 Abr 2024 100.44 0.42 0.42% 100.08 100.58 99.88 19,624
16 Abr 2024 100.02 -0.32 -0.32% 100.28 100.28 99.43 9,386
15 Abr 2024 100.34 -1.82 -1.78% 101.58 101.58 100.34 2,781
12 Abr 2024 102.16 0.96 0.95% 101.48 102.48 101.48 303
11 Abr 2024 101.20 -1.35 -1.32% 101.50 101.92 101.20 5,428
10 Abr 2024 102.55 -1.45 -1.39% 104.08 104.36 102.54 5,629
09 Abr 2024 104.00 1.05 1.02% 103.28 104.00 103.28 1,704
08 Abr 2024 102.95 -0.54 -0.52% 102.62 103.02 102.36 4,944
05 Abr 2024 103.49 -0.53 -0.51% 104.26 104.26 103.12 3,921
04 Abr 2024 104.02 0.68 0.66% 103.56 104.48 103.42 5,369
03 Abr 2024 103.34 -0.28 -0.27% 103.56 103.70 102.9185 3,780
02 Abr 2024 103.62 -2.88 -2.70% 104.80 104.80 103.10 7,702
28 Mar 2024 106.50 0.47 0.44% 106.10 106.60 105.90 2,191
27 Mar 2024 106.03 0.87 0.83% 105.42 106.03 105.38 1,086
26 Mar 2024 105.16 0.05 0.05% 105.24 105.40 105.00 1,952
25 Mar 2024 105.11 -0.51 -0.48% 105.68 105.68 105.11 4,952
22 Mar 2024 105.62 1.06 1.01% 105.12 105.90 105.12 1,422
21 Mar 2024 104.56 -0.19 -0.18% 104.60 105.16 104.32 772

Su Consulta Reciente

Delayed Upgrade Clock