ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

US10 Amundi Ust Lgd

105.78
-1.01 (-0.95%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

US10 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 105.78 -1.01 -0.95% 106.62 106.62 105.78 813
25 Jun 2024 106.79 0.28 0.26% 107.36 107.44 106.79 755
24 Jun 2024 106.51 0.13 0.12% 106.42 106.66 106.36 344
21 Jun 2024 106.38 -0.08 -0.08% 106.98 107.14 106.38 2,264
20 Jun 2024 106.46 -0.74 -0.69% 106.94 106.94 106.18 161
19 Jun 2024 107.20 0.44 0.41% 107.26 107.26 107.10 735
18 Jun 2024 106.76 0.68 0.64% 106.20 106.76 106.20 741
17 Jun 2024 106.08 -1.11 -1.04% 106.70 106.70 106.08 99
14 Jun 2024 107.19 1.13 1.07% 106.40 107.46 106.40 2,184
13 Jun 2024 106.06 0.02 0.02% 105.98 106.06 105.90 1,415
12 Jun 2024 106.04 2.35 2.27% 104.44 106.10 104.44 1,534
11 Jun 2024 103.69 0.21 0.20% 103.90 103.90 103.69 130
10 Jun 2024 103.48 -0.88 -0.84% 103.80 103.80 103.48 211
07 Jun 2024 104.36 -1.58 -1.49% 105.92 106.34 104.06 3,017
06 Jun 2024 105.94 -0.01 -0.01% 105.94 105.94 105.94 1
05 Jun 2024 105.95 0.98 0.93% 105.16 105.95 105.10 3,044
04 Jun 2024 104.97 0.85 0.82% 104.66 105.18 104.66 1,217
03 Jun 2024 104.12 1.40 1.36% 102.80 104.12 102.80 36
31 May 2024 102.72 0.68 0.67% 102.00 102.76 101.86 194
30 May 2024 102.04 0.96 0.95% 101.50 102.04 101.38 550
29 May 2024 101.08 -1.70 -1.65% 101.86 101.96 101.08 380
28 May 2024 102.78 -0.60 -0.58% 103.42 103.64 102.78 731
24 May 2024 103.38 0.34 0.33% 103.26 103.38 103.20 149
23 May 2024 103.04 -0.79 -0.76% 103.62 104.20 103.00 8,031
22 May 2024 103.83 0.05 0.05% 103.48 103.84 103.24 4,509
21 May 2024 103.78 0.48 0.46% 103.50 103.96 103.42 3,430
20 May 2024 103.30 -0.55 -0.53% 103.58 103.74 103.28 3,270
17 May 2024 103.85 -0.68 -0.65% 104.32 104.32 103.70 7,269
16 May 2024 104.53 0.29 0.28% 104.70 105.02 104.34 3,464
15 May 2024 104.24 1.54 1.50% 103.36 104.24 103.32 604
14 May 2024 102.70 0.19 0.19% 102.48 102.70 102.48 5,111
13 May 2024 102.51 0.27 0.26% 102.48 102.60 102.48 1,117
10 May 2024 102.24 -0.10 -0.10% 103.00 103.00 102.24 1,359
09 May 2024 102.34 -0.16 -0.16% 102.34 102.34 102.22 334
08 May 2024 102.50 -0.87 -0.84% 102.48 102.50 102.48 533
07 May 2024 103.37 1.61 1.58% 102.68 103.37 102.62 1,704
03 May 2024 101.76 1.14 1.13% 101.20 102.84 101.20 8,042
02 May 2024 100.62 0.25 0.25% 100.82 100.88 100.30 430
01 May 2024 100.37 0.12 0.12% 100.06 100.64 99.81 3,259
30 Abr 2024 100.25 -0.31 -0.31% 100.48 100.62 100.00 3,477
29 Abr 2024 100.56 0.67 0.67% 100.42 100.66 100.22 4,967
26 Abr 2024 99.89 0.47 0.47% 99.86 100.24 99.69 15,566
25 Abr 2024 99.425 -0.44 -0.44% 100.02 100.02 98.95 3,049
24 Abr 2024 99.86 -1.03 -1.02% 100.12 100.30 99.63 3,099
23 Abr 2024 100.89 0.36 0.36% 100.62 101.12 100.52 8,179
22 Abr 2024 100.53 -0.23 -0.23% 100.36 100.58 100.22 6,612
19 Abr 2024 100.76 0.32 0.32% 101.22 101.36 100.76 3,262
18 Abr 2024 100.44 0.00 0.00% 101.02 101.18 100.44 4,085
17 Abr 2024 100.44 0.42 0.42% 100.08 100.58 99.88 19,624
16 Abr 2024 100.02 -0.32 -0.32% 100.28 100.28 99.43 9,386
15 Abr 2024 100.34 -1.82 -1.78% 101.58 101.58 100.34 2,781
12 Abr 2024 102.16 0.96 0.95% 101.48 102.48 101.48 303
11 Abr 2024 101.20 -1.35 -1.32% 101.50 101.92 101.20 5,428
10 Abr 2024 102.55 -1.45 -1.39% 104.08 104.36 102.54 5,629
09 Abr 2024 104.00 1.05 1.02% 103.28 104.00 103.28 1,704
08 Abr 2024 102.95 -0.54 -0.52% 102.62 103.02 102.36 4,944
05 Abr 2024 103.49 -0.53 -0.51% 104.26 104.26 103.12 3,921
04 Abr 2024 104.02 0.68 0.66% 103.56 104.48 103.42 5,369
03 Abr 2024 103.34 -0.28 -0.27% 103.56 103.70 102.9185 3,780
02 Abr 2024 103.62 -2.88 -2.70% 104.80 104.80 103.10 7,702

Su Consulta Reciente

Delayed Upgrade Clock