Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -3.52112676056 | 213 | 213 | 204 | 310648 | 209.15388194 | DE |
| 4 | -30.5 | -12.9237288136 | 236 | 238.5 | 183.6 | 814262 | 211.95928427 | DE |
| 12 | -55.5 | -21.2643678161 | 261 | 273 | 183.6 | 890467 | 237.49718381 | DE |
| 26 | -8 | -3.74707259953 | 213.5 | 295 | 183.6 | 1760141 | 256.89354052 | DE |
| 52 | 13.1 | 6.80873180873 | 192.4 | 295 | 175.8 | 1201329 | 240.47870614 | DE |
| 156 | -6.5 | -3.06603773585 | 212 | 295 | 132.2 | 881550 | 198.55218605 | DE |
| 260 | 44 | 27.2445820433 | 161.5 | 402 | 132.2 | 975171 | 238.55650522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 205.5 | -2.5 | -1.20 | 204 | 205.5 | 204 | 295757 |
| 1744907400 | 208 | -1.5 | -0.72 | 206 | 208 | 206 | 465042 |
| 1744821000 | 209.5 | -1.5 | -0.71 | 209.5 | 210 | 207 | 216903 |
| 1744734600 | 211 | -1 | -0.47 | 213 | 213 | 210 | 250000 |
| 1744648200 | 212 | 5.5 | 2.66 | 208 | 213.5 | 208 | 520328 |
| 1744389000 | 206.5 | -4 | -1.90 | 212.5 | 212.5 | 206.5 | 396818 |
| 1744302600 | 210.5 | 12.3 | 6.21 | 219.5 | 221.5 | 209.5 | 1341896 |
| 1744216200 | 198.2 | -5.3 | -2.60 | 203 | 203 | 193.8 | 507472 |
| 1744129800 | 203.5 | 7.5 | 3.83 | 205 | 207.5 | 203 | 1481388 |
| 1744043400 | 196 | -7.75 | -3.80 | 193.8 | 206 | 183.6 | 1670324 |
| 1743784200 | 203.75 | -6.25 | -2.98 | 208 | 210.5 | 194.1 | 1502486 |
| 1743697800 | 210 | -15 | -6.67 | 219.5 | 220.5 | 210 | 2048792 |
| 1743611400 | 225 | 0 | 0.00 | 221.5 | 225 | 221 | 532510 |
| 1743525000 | 225 | 4.5 | 2.04 | 222 | 225 | 221 | 346150 |
| 1743438600 | 220.5 | -6.5 | -2.86 | 225.5 | 225.5 | 218 | 807201 |
| 1743183000 | 227 | -5 | -2.16 | 230 | 230 | 227 | 866561 |
| 1743096600 | 232 | -3.5 | -1.49 | 233 | 234.5 | 231.5 | 265825 |
| 1743010200 | 235.5 | -2 | -0.84 | 238.5 | 238.5 | 235 | 774646 |
| 1742923800 | 237.5 | 0.5 | 0.21 | 236 | 238 | 236 | 662379 |
| 1742837400 | 237 | 8 | 3.49 | 230.5 | 237.5 | 230.5 | 638045 |
| 1742578200 | 229 | -1 | -0.43 | 228 | 230.5 | 227.5 | 844499 |
| 1742491800 | 230 | 1.5 | 0.66 | 229 | 232.5 | 228 | 665193 |
| 1742405400 | 228.5 | 3 | 1.33 | 225.5 | 228.5 | 225.5 | 269524 |
| 1742319000 | 225.5 | -1.5 | -0.66 | 228 | 228.5 | 223 | 839908 |
| 1742232600 | 227 | -1.5 | -0.66 | 226.5 | 227.5 | 225.5 | 3706464 |
| 1741973400 | 228.5 | 3 | 1.33 | 225 | 229 | 225 | 712321 |
| 1741887000 | 225.5 | -2.5 | -1.10 | 226.5 | 228.5 | 223 | 773560 |
| 1741800600 | 228 | 3.5 | 1.56 | 225.5 | 228.5 | 222 | 465837 |
| 1741714200 | 224.5 | 0 | 0.00 | 222 | 226.5 | 220.5 | 1191690 |
| 1741627800 | 224.5 | -5.5 | -2.39 | 231 | 232.5 | 223 | 1192691 |
| 1741368600 | 230 | -10 | -4.17 | 236.5 | 236.5 | 229.5 | 783191 |
| 1741282200 | 240 | -1 | -0.41 | 242.5 | 242.5 | 237.5 | 1044832 |
| 1741195800 | 241 | 3 | 1.26 | 238.5 | 242.5 | 238.5 | 664006 |
| 1741109400 | 238 | -11.5 | -4.61 | 248.5 | 248.5 | 236.5 | 2468251 |
| 1741023000 | 249.5 | 0 | 0.00 | 250 | 251.5 | 249 | 370988 |
| 1740763800 | 249.5 | -1.5 | -0.60 | 246 | 250.5 | 243.5 | 1531387 |
| 1740677400 | 251 | 0 | 0.00 | 250.5 | 253 | 248 | 529113 |
| 1740591000 | 251 | 3 | 1.21 | 250 | 253 | 250 | 329788 |
| 1740504600 | 248 | -5.5 | -2.17 | 254 | 254 | 247.5 | 1061361 |
| 1740418200 | 253.5 | -9 | -3.43 | 262.5 | 262.5 | 253 | 1088115 |
| 1740159000 | 262.5 | -4 | -1.50 | 268.5 | 269.5 | 262.5 | 367320 |
| 1740072600 | 266.5 | -3.5 | -1.30 | 270.5 | 270.5 | 265.5 | 267491 |
| 1739986200 | 270 | 0 | 0.00 | 270 | 270 | 269 | 308206 |
| 1739899800 | 270 | 0 | 0.00 | 270 | 270 | 268 | 834727 |
| 1739813400 | 270 | 5 | 1.89 | 265 | 271.5 | 265 | 432497 |
| 1739554200 | 265 | -1 | -0.38 | 267.5 | 267.5 | 265 | 626525 |
| 1739467800 | 266 | -1 | -0.37 | 267 | 267.5 | 265.5 | 653460 |
| 1739381400 | 267 | -3 | -1.11 | 272 | 272 | 267 | 427525 |
| 1739295000 | 270 | -1.5 | -0.55 | 268.5 | 272 | 268.5 | 343198 |
| 1739208600 | 271.5 | 4.5 | 1.69 | 271.5 | 272 | 268.5 | 359845 |
| 1738949400 | 267 | -1 | -0.37 | 269 | 271.5 | 267 | 596771 |
| 1738863000 | 268 | 5.5 | 2.10 | 263 | 268.5 | 263 | 770663 |
| 1738776600 | 262.5 | 1.5 | 0.57 | 262 | 263.5 | 261 | 642929 |
| 1738690200 | 261 | -0.5 | -0.19 | 262 | 263 | 261 | 528312 |
| 1738603800 | 261.5 | -8.5 | -3.15 | 268.5 | 268.5 | 260 | 7061909 |
| 1738344600 | 270 | 1.5 | 0.56 | 270 | 273 | 269.5 | 364108 |
| 1738258200 | 268.5 | 2 | 0.75 | 269.5 | 269.5 | 267 | 326449 |
| 1738171800 | 266.5 | 2.5 | 0.95 | 265 | 270.5 | 265 | 344678 |
| 1738085400 | 264 | 6.5 | 2.52 | 261 | 265 | 258 | 562999 |
| 1737999000 | 257.5 | -7 | -2.65 | 258.5 | 260 | 250 | 3490975 |
| 1737739800 | 264.5 | -1.5 | -0.56 | 267.5 | 267.5 | 263.5 | 1404463 |
| 1737653400 | 266 | 1 | 0.38 | 268.5 | 268.5 | 264 | 906609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
