Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baillie Gifford Us Growth Trust Plc | USA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
200.00 | 199.60 | 202.00 | 202.00 | 199.60 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico USA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.20 | 202.00 | 196.20 | 199.97 | 579,140 | 5.80 | 2.96% |
1 Month | 191.40 | 202.00 | 188.00 | 193.63 | 562,159 | 10.60 | 5.54% |
3 Months | 176.00 | 202.00 | 172.40 | 184.11 | 786,850 | 26.00 | 14.77% |
6 Months | 146.40 | 202.00 | 135.00 | 171.43 | 663,679 | 55.60 | 37.98% |
1 Year | 141.00 | 202.00 | 132.20 | 161.05 | 601,670 | 61.00 | 43.26% |
3 Years | 307.00 | 359.50 | 132.20 | 214.14 | 783,484 | -105.00 | -34.20% |
5 Years | 124.20 | 402.00 | 111.00 | 225.46 | 833,083 | 77.80 | 62.64% |
USA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 199.60 | -1.90 | -0.94% | 199.20 | 200.00 | 199.20 | 537,887 |
26 Mar 2024 | 201.50 | 2.70 | 1.36% | 200.00 | 201.50 | 200.00 | 620,916 |
25 Mar 2024 | 198.80 | 0.00 | 0.00% | 197.60 | 199.40 | 197.60 | 482,409 |
22 Mar 2024 | 198.80 | -2.20 | -1.09% | 202.00 | 202.00 | 197.60 | 670,101 |
21 Mar 2024 | 201.00 | 6.00 | 3.08% | 196.20 | 201.00 | 196.20 | 584,387 |
20 Mar 2024 | 195.00 | 1.40 | 0.72% | 191.80 | 195.00 | 191.80 | 541,977 |
19 Mar 2024 | 193.60 | -0.40 | -0.21% | 194.00 | 194.00 | 192.80 | 444,505 |
18 Mar 2024 | 194.00 | 2.40 | 1.25% | 192.80 | 194.20 | 192.00 | 1,055,744 |
15 Mar 2024 | 191.60 | 2.00 | 1.05% | 190.00 | 191.60 | 190.00 | 791,967 |
14 Mar 2024 | 189.60 | -1.40 | -0.73% | 192.00 | 192.00 | 189.60 | 430,991 |
13 Mar 2024 | 191.00 | 1.40 | 0.74% | 191.20 | 193.20 | 191.00 | 633,285 |
12 Mar 2024 | 189.60 | -0.40 | -0.21% | 192.40 | 192.40 | 189.60 | 353,895 |
11 Mar 2024 | 190.00 | -2.80 | -1.45% | 190.00 | 191.20 | 189.80 | 380,397 |
08 Mar 2024 | 192.80 | 2.20 | 1.15% | 191.40 | 193.20 | 190.40 | 831,005 |
07 Mar 2024 | 190.60 | 1.60 | 0.85% | 188.40 | 191.00 | 188.40 | 272,020 |
06 Mar 2024 | 189.00 | 1.00 | 0.53% | 188.60 | 190.60 | 188.60 | 905,793 |
05 Mar 2024 | 188.00 | -3.00 | -1.57% | 189.80 | 191.80 | 188.00 | 463,863 |
04 Mar 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 193.00 | 190.40 | 345,543 |
01 Mar 2024 | 193.00 | 3.40 | 1.79% | 191.60 | 193.00 | 191.40 | 354,708 |
29 Feb 2024 | 189.60 | -0.60 | -0.32% | 191.40 | 192.00 | 189.00 | 541,781 |
28 Feb 2024 | 190.20 | 0.00 | 0.00% | 190.00 | 190.60 | 188.00 | 606,104 |