Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Us Crp D | USIG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.17 | 91.38 |
Resumen Histórico USIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 91.17 | -0.21 | -0.23% | 91.17 | 91.17 | 91.17 | 339 |
16 May 2024 | 91.38 | -0.04 | -0.04% | 91.38 | 91.38 | 91.38 | 0 |
15 May 2024 | 91.42 | 0.65 | 0.72% | 90.97 | 91.42 | 90.94 | 5,154 |
14 May 2024 | 90.77 | 0.26 | 0.29% | 90.67 | 90.77 | 90.57 | 441 |
13 May 2024 | 90.51 | -0.03 | -0.03% | 90.51 | 90.51 | 90.51 | 0 |
10 May 2024 | 90.535 | -0.06 | -0.06% | 90.82 | 90.82 | 90.535 | 40 |
09 May 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
08 May 2024 | 90.59 | -0.25 | -0.28% | 90.59 | 90.59 | 90.59 | 0 |
07 May 2024 | 90.84 | 0.49 | 0.54% | 90.70 | 90.88 | 90.70 | 252 |
03 May 2024 | 90.35 | 0.61 | 0.69% | 89.92 | 90.35 | 89.92 | 400 |
02 May 2024 | 89.735 | 0.34 | 0.38% | 89.735 | 89.735 | 89.735 | 0 |
01 May 2024 | 89.395 | 0.05 | 0.06% | 89.395 | 89.395 | 89.395 | 0 |
30 Abr 2024 | 89.345 | -0.18 | -0.20% | 89.52 | 89.52 | 89.345 | 1,384 |
29 Abr 2024 | 89.525 | 0.23 | 0.25% | 89.62 | 89.62 | 89.39 | 193 |
26 Abr 2024 | 89.30 | 0.39 | 0.44% | 89.30 | 89.30 | 89.30 | 0 |
25 Abr 2024 | 88.905 | -0.32 | -0.35% | 88.905 | 88.905 | 88.905 | 0 |
24 Abr 2024 | 89.22 | -0.43 | -0.47% | 89.35 | 89.35 | 89.20 | 387 |
23 Abr 2024 | 89.645 | 0.37 | 0.41% | 89.645 | 89.645 | 89.645 | 0 |
22 Abr 2024 | 89.275 | -0.03 | -0.03% | 89.275 | 89.275 | 89.275 | 2 |
19 Abr 2024 | 89.305 | 0.10 | 0.11% | 89.305 | 89.305 | 89.305 | 0 |
18 Abr 2024 | 89.205 | 0.06 | 0.07% | 89.205 | 89.205 | 89.205 | 389 |