ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
95.84
Postura de Compra
95.77
Postura de Venta
95.91
Volume Operado de la Acción
1,328
95.43 Rango del Día 95.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
95.73
Precio de Apertura
95.59
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 126,909
Precio Promedio Ponderado
95.5639

USIG Últimas noticias

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIG LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIX LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIG LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIX LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIG LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIX LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIG LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIX LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIX LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist (USIG LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist: Net Asset Value(s) 18-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 7.18
(345.96%)
115.78M
SMXSMX Security Matters Public Company
US$ 0.6014
(208.73%)
532.15M
SRMSRM Entertainment Inc
US$ 1.1305
(79.42%)
132.43M
CNEYCN Energy Group Inc
US$ 0.5611
(77.79%)
149.87M
HTOOFusion Fuel Green PLC
US$ 0.5338
(67.86%)
269.79M
RLMDRelmada Therapeutics Inc
US$ 0.6414
(-76.84%)
14.3M
MIGIMawson Infrastructure Group Inc
US$ 0.83
(-56.54%)
11.38M
MONDMondee Holdings Inc
US$ 0.2021
(-31.51%)
2.7M
ORISOriental Rise Holdings Ltd
US$ 8.50
(-28.87%)
516.75k
FGLFounder Group Limited
US$ 3.04
(-25.49%)
9.82M
SMXSMX Security Matters Public Company
US$ 0.606
(211.09%)
532.3M
SVMHSRIVARU Holding Ltd
US$ 0.02765
(25.68%)
445.26M
HTOOFusion Fuel Green PLC
US$ 0.5338
(67.86%)
270.46M
CNEYCN Energy Group Inc
US$ 0.5611
(77.79%)
156.12M
NVDANVIDIA Corporation
US$ 144.91
(3.32%)
140.72M
Monksdream Monksdream 3 minutos hace
QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/hnhpfIMG_3649.gif
vein vein 3 minutos hace
Opportunity cost is brutal here as the Naz breaks records 
LWLG
ergo sum ergo sum 3 minutos hace
That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.
ergo sum ergo sum 3 minutos hace
That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.
Konaploinks Konaploinks 3 minutos hace
Qubitekk’s renowned team, technology, products, and patent portfolio to join IonQ
Acquisition to continue expansion of IonQ's trajectory into the quantum networking market
COLLEGE PARK, Md. and VISTA, Ca. — November 6, 2024 — Today, IonQ (NYSE: IONQ) announced that it has reached a def
IONQ
iclight iclight 3 minutos hace
BS. https://www.oncotarget.com/article/28582/text/ Here's the research. since you made your own interpretation contrary to the actual paper you misrepresented.

We have not conducted in vivo experiments and some of our experiments lack additional controls such as in flow analysi
NWBO
OMOLIVES OMOLIVES 3 minutos hace
All of YBYRÁ CAPITAL S.A.filings are available for download and translation. Apparently no one has even read what is actually going on.

https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1311041&flnk
HMBL
BDEZ BDEZ 3 minutos hace
Post below, yes musk & Vivek in on it. Must be handed lots of love by 47.
north40000 north40000 3 minutos hace
HSCS, no vote. CDIO, we are currently breakeven on current shares, no RS yet.
CDIO HSCS
StocksGoneWild StocksGoneWild 3 minutos hace
Big $MONI


https://www.youtube.com/watch?v=gFqNGWZrlh8
MONI
Risk Risk 3 minutos hace
I agree with TJ ,  if ppl can buy on ask instead of bidding low we will not be here at this level but hey its choice nobody can force anybody:))

Also dilution without any communication from the company.. hopefully Bottom 
AFFU
qualityincolor qualityincolor 3 minutos hace
The more time goes by the stronger we get a HODLers.. weak hands not apply
RDAR
seve333 seve333 4 minutos hace
I have sold close to 2/3rds of my position now. I just cannot find any reason right now to keep holding as I don't see anything in the next 6 months that will move this stock at all. I hate taking the loss but in a hot market there is money to be made but it is not in this stock right now.
AMRN
flipper44 flipper44 4 minutos hace
Off topic you screwball.
NWBO
Info3 Info3 4 minutos hace
Not really off-topic, there's two sides to this board. If people are bashing Nills and the stock new people look at this board, and you loose potential investors...... A very color board !  Do you believe or you don't believe. Everyone will see soon enough or not....... 
BMXI
mrfence mrfence 5 minutos hace
If the whole market dropped, I'd say yes. Catman is just attempting to regain lost relevance with that X comment. It was CNN's Catman interview and Zandi's quote aired about 24 hours ago that spooked the deer overnight.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
FNMA
mick mick 5 minutos hace
susan b. anthony --- p mint mark.

early america
https://youtu.be/yA9Lf6jdH0c
$120-k

https://youtu.be/yA9Lf6jdH0c

george washington series clad
$1 series
$290-k

https://youtu.be/OJu3ESEzSNk
1996 quarter cla
Kaiserwave Kaiserwave 5 minutos hace
Yeah I really thought I'd see some 8s today so I had a bid in but apparently nooooo. So I guess I'll need to move it up. Everyone is busy watching blah blah blah. Gonna see if I can snag some more sub 10s.
RDAR
Mark Mark 5 minutos hace
$PTPI .31 known runner from the past
PTPI
Zorax Zorax 5 minutos hace
The point they are trying to make is that he is imbibing on the job somewhere. If you're working 8 hours for a job, I know of NO employer that condones drinking alcohol at lunch. The employee is normally still under contract with the employer and putting themselves under the influence of any drug co
manibiotech manibiotech 5 minutos hace
You will find out soon 
NWBO
Richie R Richie R 5 minutos hace
Ho HO HO .. lets GO!!!!!!!!!!!
4gh1rx 4gh1rx 5 minutos hace
Only AXXA can help AXXA

The stock price depression AXXA finds itself in is entirely of its own making.
Looking at the debt pages of it's filings is enough to dissuade anyone
from putting their money into this pit. The management is both oblivious and indifferent to AXXA
AXXA
ilovetech ilovetech 5 minutos hace
Come on. Give it a rest. When you've shown that you haven't yourself strayed, beyond even the subject of health, but rather what's going on with Ukraine and the middle east and your thoughts on Putin..then feel free to ask the moderators to act against your own violations.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock