Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.57 | 0.95 | 1.59% | 60.16 | 60.80 | 60.145 | 5,436 |
| 27 Jun 2024 | 59.62 | 0.09 | 0.14% | 59.62 | 59.62 | 59.62 | 67 |
| 26 Jun 2024 | 59.535 | -0.11 | -0.18% | 59.36 | 59.56 | 59.36 | 309 |
| 25 Jun 2024 | 59.64 | -0.90 | -1.49% | 60.73 | 60.73 | 59.50 | 1,640 |
| 24 Jun 2024 | 60.54 | 0.91 | 1.52% | 59.76 | 60.585 | 59.745 | 2,163 |
| 21 Jun 2024 | 59.635 | -0.30 | -0.49% | 59.76 | 59.965 | 59.25 | 5,350 |
| 20 Jun 2024 | 59.93 | 0.23 | 0.38% | 59.97 | 60.13 | 59.455 | 2,829 |
| 19 Jun 2024 | 59.705 | -0.24 | -0.39% | 59.92 | 59.965 | 59.555 | 365 |
| 18 Jun 2024 | 59.94 | 0.81 | 1.36% | 59.74 | 62.73 | 59.615 | 17,220 |
| 17 Jun 2024 | 59.135 | -0.13 | -0.22% | 59.21 | 59.315 | 58.915 | 4,988 |
| 14 Jun 2024 | 59.265 | -0.83 | -1.38% | 59.77 | 59.885 | 59.01 | 7,127 |
| 13 Jun 2024 | 60.095 | -1.43 | -2.32% | 60.91 | 63.21 | 59.815 | 4,657 |
| 12 Jun 2024 | 61.52 | 1.75 | 2.93% | 61.12 | 61.92 | 60.965 | 15,079 |
| 11 Jun 2024 | 59.77 | -0.10 | -0.17% | 60.11 | 60.275 | 59.245 | 6,832 |
| 10 Jun 2024 | 59.87 | -0.54 | -0.89% | 59.95 | 60.15 | 59.44 | 1,316 |
| 07 Jun 2024 | 60.41 | -0.83 | -1.36% | 61.03 | 63.36 | 60.04 | 171 |
| 06 Jun 2024 | 61.24 | -0.01 | -0.02% | 61.32 | 61.60 | 61.00 | 331 |
| 05 Jun 2024 | 61.25 | 0.23 | 0.39% | 60.94 | 62.945 | 60.125 | 1,498 |
| 04 Jun 2024 | 61.015 | -0.74 | -1.20% | 61.15 | 63.255 | 60.955 | 2,126 |
| 03 Jun 2024 | 61.755 | 0.37 | 0.59% | 62.24 | 62.81 | 61.65 | 4,680 |
| 31 May 2024 | 61.39 | -0.06 | -0.09% | 61.39 | 61.94 | 60.92 | 1,542 |
| 30 May 2024 | 61.445 | 0.84 | 1.38% | 60.30 | 61.445 | 60.30 | 316 |
| 29 May 2024 | 60.61 | -0.98 | -1.59% | 60.65 | 60.85 | 60.375 | 1,397 |
| 28 May 2024 | 61.59 | 0.12 | 0.20% | 61.71 | 63.265 | 61.34 | 3,601 |
| 24 May 2024 | 61.47 | 0.19 | 0.31% | 61.47 | 61.47 | 61.47 | 195 |
| 23 May 2024 | 61.28 | -0.73 | -1.17% | 61.82 | 62.195 | 61.185 | 277 |
| 22 May 2024 | 62.005 | -0.23 | -0.37% | 62.10 | 62.35 | 61.87 | 1,071 |
| 21 May 2024 | 62.235 | -0.41 | -0.65% | 62.37 | 62.37 | 61.68 | 2,150 |
| 20 May 2024 | 62.645 | 0.33 | 0.52% | 62.30 | 62.78 | 62.115 | 4,550 |
| 17 May 2024 | 62.32 | -0.14 | -0.22% | 62.31 | 62.525 | 62.12 | 1,453 |
| 16 May 2024 | 62.46 | -0.17 | -0.26% | 62.71 | 62.865 | 62.315 | 1,156 |
| 15 May 2024 | 62.625 | 0.30 | 0.47% | 62.87 | 63.78 | 61.05 | 1,077 |
| 14 May 2024 | 62.33 | 0.27 | 0.44% | 61.87 | 63.21 | 60.72 | 3,321 |
| 13 May 2024 | 62.055 | 0.63 | 1.03% | 61.69 | 62.28 | 61.585 | 4,603 |
| 10 May 2024 | 61.42 | -0.10 | -0.16% | 62.00 | 62.245 | 61.36 | 4,442 |
| 09 May 2024 | 61.52 | 0.46 | 0.75% | 61.06 | 61.665 | 60.705 | 5,544 |
| 08 May 2024 | 61.06 | -0.63 | -1.02% | 61.24 | 61.25 | 60.475 | 3,448 |
| 07 May 2024 | 61.69 | 1.45 | 2.40% | 61.44 | 61.87 | 61.11 | 3,841 |
| 03 May 2024 | 60.245 | 0.61 | 1.03% | 59.94 | 62.81 | 58.69 | 2,579 |
| 02 May 2024 | 59.63 | 0.58 | 0.98% | 59.55 | 60.02 | 59.17 | 16,211 |
| 01 May 2024 | 59.05 | -0.42 | -0.71% | 58.80 | 59.445 | 58.69 | 555 |
| 30 Abr 2024 | 59.47 | -0.52 | -0.87% | 59.96 | 60.02 | 59.21 | 1,752 |
| 29 Abr 2024 | 59.99 | 0.38 | 0.64% | 59.84 | 60.365 | 59.675 | 402 |
| 26 Abr 2024 | 59.61 | 0.72 | 1.22% | 59.14 | 60.065 | 58.975 | 88 |
| 25 Abr 2024 | 58.89 | -0.60 | -1.01% | 59.31 | 59.74 | 58.395 | 1,825 |
| 24 Abr 2024 | 59.49 | -0.15 | -0.25% | 59.74 | 59.995 | 59.285 | 1,984 |
| 23 Abr 2024 | 59.64 | 1.20 | 2.05% | 58.85 | 59.92 | 58.515 | 3,148 |
| 22 Abr 2024 | 58.44 | 0.18 | 0.32% | 58.68 | 58.835 | 58.235 | 3,556 |
| 19 Abr 2024 | 58.255 | -0.16 | -0.27% | 57.56 | 58.56 | 57.13 | 14,438 |
| 18 Abr 2024 | 58.415 | 0.45 | 0.79% | 58.03 | 58.64 | 57.595 | 1,512 |
| 17 Abr 2024 | 57.96 | -0.04 | -0.06% | 58.38 | 58.78 | 57.90 | 541 |
| 16 Abr 2024 | 57.995 | -0.83 | -1.41% | 58.32 | 58.47 | 57.535 | 568 |
| 15 Abr 2024 | 58.825 | -0.48 | -0.81% | 59.47 | 59.685 | 58.515 | 7,627 |
| 12 Abr 2024 | 59.305 | -0.26 | -0.43% | 59.91 | 60.01 | 59.035 | 1,422 |
| 11 Abr 2024 | 59.56 | -0.37 | -0.62% | 59.59 | 61.795 | 58.915 | 2,036 |
| 10 Abr 2024 | 59.93 | -1.33 | -2.16% | 61.69 | 62.735 | 59.565 | 5,426 |
| 09 Abr 2024 | 61.255 | 0.03 | 0.04% | 61.23 | 61.815 | 60.945 | 1,551 |
| 08 Abr 2024 | 61.23 | 0.56 | 0.91% | 60.73 | 61.47 | 60.525 | 4,376 |
| 05 Abr 2024 | 60.675 | -0.95 | -1.54% | 60.80 | 62.815 | 60.17 | 334 |
| 04 Abr 2024 | 61.625 | 0.60 | 0.98% | 61.38 | 61.89 | 61.135 | 3,238 |
| 03 Abr 2024 | 61.025 | 0.25 | 0.41% | 60.57 | 61.32 | 60.265 | 5,419 |
| 02 Abr 2024 | 60.775 | -1.90 | -3.02% | 61.77 | 62.12 | 60.585 | 3,822 |
