Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 66.51 | 165 | UT | 66.5 | 66.56 | Sell | 19,865 | 70 | LSE | |
| 10:29:58 | 66.5 | 7 | O | 66.5 | 66.55 | Sell | 19,700 | 69 | LSE | |
| 10:28:48 | 66.567 | 94 | O | 66.51 | 66.57 | Buy | 19,693 | 68 | LSE | |
| 10:28:45 | 66.51 | 4 | O | 66.51 | 66.57 | Sell | 19,599 | 67 | LSE | |
| 10:05:40 | 5294.958 | 131 | O | 66.51 | 66.59 | Buy | 19,595 | 66 | LSE | |
| 10:05:30 | 66.59 | 8 | O | 66.52 | 66.59 | Buy | 19,464 | 65 | LSE | |
| 10:00:17 | 66.72 | 9 | O | 66.62 | 66.7 | Buy | 19,456 | 64 | LSE | |
| 09:59:19 | 66.704 | 23 | AT | 66.662 | 66.704 | Buy | 19,447 | 63 | LSE | |
| 09:59:16 | 66.7 | 164 | AT | 66.663 | 66.7 | Buy | 19,424 | 62 | LSE | |
| 09:58:58 | 66.716 | 187 | O | 66.62 | 66.73 | Buy | 19,260 | 61 | LSE | |
| 09:58:02 | 66.7 | 12765 | AT | 66.62 | 66.71 | Buy | 19,073 | 60 | LSE | |
| 09:58:02 | 66.7 | 165 | AT | 66.62 | 66.7 | Buy | 6,308 | 59 | LSE | |
| 09:41:14 | 66.43 | 165 | AT | 66.39 | 66.43 | Buy | 6,143 | 58 | LSE | |
| 09:37:49 | 66.43 | 165 | AT | 66.36 | 66.43 | Buy | 5,978 | 57 | LSE | |
| 09:34:03 | 66.41 | 165 | AT | 66.33 | 66.41 | Buy | 5,813 | 56 | LSE | |
| 09:30:00 | 66.4 | 50 | AT | 66.4 | 66.43 | Sell | 5,648 | 55 | LSE | |
| 09:24:33 | 66.61 | 75 | AT | 66.52 | 66.61 | Buy | 5,598 | 54 | LSE | |
| 09:24:33 | 66.6 | 165 | AT | 66.52 | 66.6 | Buy | 5,523 | 53 | LSE | |
| 09:14:59 | 66.69 | 165 | AT | 66.63 | 66.69 | Buy | 5,358 | 52 | LSE | |
| 09:10:37 | 66.88 | 4 | O | 66.74 | 66.88 | Buy | 5,193 | 51 | LSE | |
| 09:10:36 | 66.86 | 175 | AT | 66.86 | 66.88 | Sell | 5,189 | 50 | LSE | |
| 09:09:48 | 66.88 | 175 | AT | 66.81 | 66.88 | Buy | 5,014 | 49 | LSE | |
| 09:01:18 | 67.04 | 800 | AT | 66.99 | 67.04 | Buy | 4,839 | 48 | LSE | |
| 09:00:46 | 67.09 | 112 | AT | 67.09 | 67.13 | Sell | 4,039 | 47 | LSE | |
| 08:54:42 | 67.33 | 4 | O | 67.23 | 67.33 | Buy | 3,927 | 46 | LSE | |
| 08:50:32 | 67.36 | 1 | O | 67.29 | 67.36 | Buy | 3,923 | 45 | LSE | |
| 08:49:08 | 67.46 | 1 | O | 67.32 | 67.46 | Buy | 3,922 | 44 | LSE | |
| 08:40:27 | 67.22 | 27 | AT | 67.07 | 67.22 | Buy | 3,921 | 43 | LSE | |
| 08:38:53 | 67.27 | 1 | O | 67.01 | 67.27 | Buy | 3,894 | 42 | LSE | |
| 08:36:16 | 67.25 | 3 | O | 66.99 | 67.25 | Buy | 3,893 | 41 | LSE | |
| 08:08:55 | 67.0 | 800 | AT | 66.89 | 67.0 | Buy | 3,890 | 40 | LSE | |
| 07:53:17 | 67.11 | 800 | AT | 67.0 | 67.11 | Buy | 3,090 | 39 | LSE | |
| 07:52:19 | 67.09 | 800 | AT | 67.01 | 67.09 | Buy | 2,290 | 38 | LSE | |
| 07:28:55 | 67.19 | 5 | O | 67.03 | 67.19 | Buy | 1,490 | 37 | LSE | |
| 07:15:10 | 67.14 | 1 | O | 67.07 | 67.14 | Buy | 1,485 | 36 | LSE | |
| 06:08:52 | 67.2 | 5 | O | 67.05 | 67.2 | Buy | 1,484 | 35 | LSE | |
| 06:08:22 | 67.17 | 418 | AT | 67.17 | 67.2 | Sell | 1,479 | 34 | LSE | |
| 06:06:41 | 67.04 | 4 | O | 67.04 | 67.24 | Sell | 1,061 | 33 | LSE | |
| 06:01:53 | 5356.926 | 280 | O | 67.05 | 67.24 | Buy | 1,057 | 32 | LSE | |
| 05:35:49 | 67.0 | 2 | AT | 66.99 | 67.14 | Sell | 777 | 31 | LSE | |
| 05:21:01 | 5353.019 | 18 | O | 66.98 | 67.13 | Buy | 775 | 30 | LSE | |
| 05:14:04 | 5361.622 | 18 | O | 67.03 | 67.17 | Buy | 757 | 29 | LSE | |
| 04:34:45 | 66.998 | 88 | O | 66.99 | 67.15 | Sell | 739 | 28 | LSE | |
| 04:02:09 | 5368.306 | 18 | O | 67.0 | 67.18 | Buy | 651 | 27 | LSE | |
| 04:01:18 | 67.18 | 15 | AT | 67.0 | 67.18 | Buy | 633 | 26 | LSE | |
| 03:32:58 | 67.17 | 1 | O | 66.98 | 67.17 | Buy | 618 | 25 | LSE | |
| 03:31:53 | 67.12 | 4 | O | 66.93 | 67.12 | Buy | 617 | 24 | LSE | |
| 03:27:54 | 67.14 | 6 | O | 66.97 | 67.14 | Buy | 613 | 23 | LSE | |
| 03:27:54 | 67.14 | 9 | O | 66.97 | 67.14 | Buy | 607 | 22 | LSE | |
| 03:27:54 | 67.14 | 9 | O | 66.97 | 67.14 | Buy | 598 | 21 | LSE | |
| 03:27:54 | 67.14 | 3 | O | 66.97 | 67.14 | Buy | 589 | 20 | LSE | |
| 03:27:54 | 67.14 | 4 | O | 66.97 | 67.14 | Buy | 586 | 19 | LSE | |
| 03:17:13 | 67.14 | 16 | O | 66.95 | 67.14 | Buy | 582 | 18 | LSE | |
| 03:16:21 | 67.68 | 3 | O | 66.53 | 67.68 | Buy | 566 | 17 | LSE | |
| 03:10:31 | 66.84 | 24 | AT | 66.53 | 66.84 | Buy | 563 | 16 | LSE | |
| 03:10:21 | 67.623 | 173 | O | 66.53 | 67.68 | Buy | 539 | 15 | LSE | |
| 02:59:50 | 67.78 | 12 | O | 66.43 | 67.78 | Buy | 366 | 14 | LSE | |
| 02:58:51 | 67.77 | 2 | AT | 66.52 | 67.78 | Buy | 354 | 13 | LSE | |
| 02:16:50 | 67.8 | 1 | O | 67.09 | 67.8 | Buy | 352 | 12 | LSE | |
| 02:12:31 | 67.79 | 1 | AT | 67.07 | 67.8 | Buy | 351 | 11 | LSE | |
| 02:10:07 | 68.11 | 2 | O | 67.07 | 68.11 | Buy | 350 | 10 | LSE | |
| 02:09:24 | 68.11 | 1 | O | 67.09 | 68.11 | Buy | 348 | 9 | LSE | |
| 02:07:31 | 68.11 | 15 | O | 67.05 | 68.11 | Buy | 347 | 8 | LSE | |
| 02:06:51 | 5355.664 | 17 | O | 67.07 | 68.11 | Buy | 332 | 7 | LSE | |
| 02:04:01 | 5431.108 | 18 | O | 67.09 | 68.11 | Buy | 315 | 6 | LSE | |
| 02:00:06 | 68.12 | 3 | O | 67.05 | 68.12 | Buy | 297 | 5 | LSE | |
| 02:00:06 | 68.12 | 2 | O | 67.05 | 68.12 | Buy | 294 | 4 | LSE | |
| 02:00:06 | 68.12 | 7 | O | 67.05 | 68.12 | Buy | 292 | 3 | LSE | |
| 02:00:06 | 68.12 | 2 | O | 67.05 | 68.12 | Buy | 285 | 2 | LSE | |
| 02:00:01 | 68.11 | 283 | UT | 66.32 | 66.58 | 283 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
