Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesggaud | V3AL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.729 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.714 | 5.714 | 5.7325 | 5.729 | 5.739 |
Resumen Histórico V3AL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.739 | 0.02 | 0.38% | 5.739 | 5.739 | 5.739 | 0 |
| 15 May 2024 | 5.717 | 0.06 | 1.01% | 5.69 | 5.718 | 5.6875 | 377 |
| 14 May 2024 | 5.66 | 0.03 | 0.45% | 5.612 | 5.66 | 5.5965 | 23,037 |
| 13 May 2024 | 5.6345 | 0.00 | 0.08% | 5.6345 | 5.6345 | 5.6345 | 5 |
| 10 May 2024 | 5.63 | 0.02 | 0.36% | 5.621 | 5.655 | 5.621 | 689 |
| 09 May 2024 | 5.61 | 0.02 | 0.41% | 5.61 | 5.61 | 5.61 | 0 |
| 08 May 2024 | 5.587 | -0.03 | -0.47% | 5.603 | 5.603 | 5.565 | 106 |
| 07 May 2024 | 5.6135 | 0.08 | 1.43% | 5.577 | 5.616 | 5.577 | 1,589 |
| 03 May 2024 | 5.5345 | 0.08 | 1.46% | 5.526 | 5.536 | 5.522 | 947 |
| 02 May 2024 | 5.455 | 0.04 | 0.76% | 5.455 | 5.455 | 5.455 | 10 |
| 01 May 2024 | 5.414 | -0.06 | -1.06% | 5.414 | 5.414 | 5.414 | 8 |
| 30 Abr 2024 | 5.472 | -0.03 | -0.63% | 5.496 | 5.50 | 5.466 | 3,890 |
| 29 Abr 2024 | 5.5065 | 0.03 | 0.53% | 5.5065 | 5.5065 | 5.5065 | 8 |
| 26 Abr 2024 | 5.4775 | 0.08 | 1.52% | 5.4775 | 5.4775 | 5.4775 | 11 |
| 25 Abr 2024 | 5.3955 | -0.05 | -0.85% | 5.3955 | 5.3955 | 5.3955 | 0 |
| 24 Abr 2024 | 5.4415 | -0.01 | -0.18% | 5.4415 | 5.4415 | 5.4415 | 0 |
| 23 Abr 2024 | 5.4515 | 0.10 | 1.85% | 5.403 | 5.4555 | 5.392 | 2,803 |
| 22 Abr 2024 | 5.3525 | -0.01 | -0.13% | 5.356 | 5.375 | 5.345 | 4,677 |
| 19 Abr 2024 | 5.3595 | -0.05 | -1.01% | 5.3595 | 5.3595 | 5.3595 | 0 |
| 18 Abr 2024 | 5.414 | 0.01 | 0.24% | 5.414 | 5.414 | 5.414 | 7 |
| 17 Abr 2024 | 5.401 | -0.02 | -0.40% | 5.401 | 5.401 | 5.401 | 0 |
