ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TerrAscend Corp

TerrAscend Corp (TED)

0.42
-0.016
(-3.67%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.42
Postura de Compra
0.402
Postura de Venta
0.438
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.364 Rango de 52 semanas 2.02
Precio Anterior
0.436
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,098
Volumen financiero
-
Precio Promedio Ponderado
-

TED Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-2.325581395350.430.430.4181700.42505882DE
4-0.068-13.93442622950.4880.4880.36417730.40690153DE
12-0.26-38.23529411760.680.7250.36420980.55433096DE
26-0.75-64.10256410261.171.170.36428840.7389491DE
52-1.47-77.77777777781.892.020.36426231.15976392DE
156-1.35-76.27118644071.772.170.36430791.38954725DE
260-1.35-76.27118644071.772.170.36430791.38954725DE

TED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TerrAscend?
El precio actual de las acciones de TerrAscend es 0.42 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TerrAscend?
TerrAscend ha negociado en un rango de 0.364 € a 2.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
Golden Cross Golden Cross 3 minutos hace
$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A
OKYO
halbroke1 halbroke1 3 minutos hace
TWOH $$$$...NO-DOUBT SOMETHING BIG IS COOKING....I THINK YOUR RIGHT elks , ..., IF NOT 0.10+, BUT THE 0.25++ COULD COME FAST...LOOK OUT TOMORROW AND THE REST OF THE WEEK...
TWOH
Golden Cross Golden Cross 4 minutos hace
$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A
OKYO
The Rusty Shackleford The Rusty Shackleford 4 minutos hace
Correct. It's Matthew Stark. 
TWOH
crazy horse 0 crazy horse 0 5 minutos hace
Gates needs hang Time

EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base



https://rumble.com/v6repzu-bill-gates-caught-pumping-depopulation-drugs-into-popular-lotions-and-cream.html?e9s=src
Iggy_Bot Iggy_Bot 5 minutos hace
Todays volume" Buy: 654,905 Neutral: 0 Sell: 170,000
WNFT
Denzel-72 Denzel-72 5 minutos hace
STRAIGHT 💩 POOP
LRHC
OMOLIVES OMOLIVES 6 minutos hace
Two share consolidations -one pre disaster...one post disaster:

https://investorshub.advfn.com/uimage/uploads/2025/3/31/p[nkmCapture.PNG

WOW ....
crazy horse 0 crazy horse 0 6 minutos hace
No but could imagine

Did you see Crapcago over the weekend?
deepsea deepsea 7 minutos hace
Well done all!!
ICCT
scooter1ar scooter1ar 7 minutos hace
Will just put him on ignore , I have a lot nicer board with out see the gibberish
TPTW
bas2020 bas2020 7 minutos hace
Ridiculous spin... stop being a nitwit.
NWBO
pitcook pitcook 8 minutos hace
Tell us why P-pe keeps posting old meaningless posts that never did anything positive for the share-price?

A paid hyper, or just a loser? We won an award, that must mean it is DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
janice shell janice shell 8 minutos hace
Oooooh, making threats now, are you?

Hate to break it to you, but that was an Admin delete, as you'd know had you tried to request an Admin review.

Maybe YOU should find a way not to be gratuitously offensive to people who've done nothing to you.
Armadillo49 Armadillo49 8 minutos hace
According to OTC Markets this is the 5th late filing since Logan took over CGAC in March 2023.
Q1 – 05/15/2023, Q1 – 05/15/2024, Q2 – 08/14/2024, Q3 – 11/14/2024, Annual - 03/31/2025.

Always irks me when a company files a Notification of Late Filing. They are basically reporti
CGAC
flipper44 flipper44 8 minutos hace
Oh, I had to read that acquisition clause in context 20 times. Hmm. Nothing was worded quite that independent in the last 10q.
NWBO
underpar71 underpar71 9 minutos hace
DI isn't sure if the PIP rewrite would affect approval process? Seriously? He'll be lambasted with demands and questions tonight and tomorrow. LP has to answer to investors. This was a shitty, kick the can down the road 10k. Where the fu*k are we in the MAA process? They made damn sure to reiterate
NWBO
ksquared ksquared 9 minutos hace
EEK! Good luck, Flo-zee.
That does not sound like fun.
Is this the beginning of the process or the end?
Hope all goes well, Kiddo.
ColdDarkHole ColdDarkHole 10 minutos hace
Under the radar. I like it.
NB
janice shell janice shell 10 minutos hace
I don't really know how it works. But maybe he wanted to take some stuff home, and that would have been difficult if Security had marched in and escorted him out.

So he chose his own time.
Carjockey2 Carjockey2 11 minutos hace
Actually I don't have a middle name sunshine..

Also can you please find a pumping post from me on $HMBL..when you copy and paste it doesn't always apply.

I'll wait.

THANK YOU SO MUCH..
HMBL
ReikoBlack ReikoBlack 12 minutos hace
Is all of Mr. Cooper Group being acquired?

As part of the terms of the agreement, Rocket will acquire the entirety of Mr. Cooper Group, including Mr. Cooper, Xome, Roosevelt and Rushmore Servicing. This includes our OPTIC team as well.
https://www.sec.gov/Archives/edgar/data/9
COOP
ITYS ITYS 12 minutos hace
Well, financials posted in time...Guess they figure get it over with LMFAO
Quick glance

$808,372 YE Gross rev
-$(6,881722) Net loss YE

$738,729 ---- 9 month ending revenues
-$(5,082,352) Net loss 9 months ending


$ 69,64
GEVI

Su Consulta Reciente

Delayed Upgrade Clock