Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TerrAscend Corp | TED | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 14:56:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 1.37 |
Resumen Histórico TED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 899 |
| 05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
| 04 Jun 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 185 |
| 03 Jun 2024 | 1.43 | 0.05 | 3.62% | 1.43 | 1.43 | 1.43 | 1,000 |
| 31 May 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.38 | 1.37 | 11,800 |
| 30 May 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.41 | 1.36 | 1,200 |
| 29 May 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 250 |
| 28 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 27 May 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 15,734 |
| 24 May 2024 | 1.45 | -0.09 | -5.84% | 1.42 | 1.45 | 1.42 | 2,500 |
| 23 May 2024 | 1.54 | 0.00 | 0.00% | 1.49 | 1.54 | 1.49 | 650 |
| 22 May 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 1.52 | 2,132 |
| 21 May 2024 | 1.53 | -0.08 | -4.97% | 1.56 | 1.59 | 1.53 | 2,050 |
| 20 May 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 276 |
| 17 May 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.62 | 1.60 | 1,499 |
| 16 May 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 1.61 | 1,000 |
| 15 May 2024 | 1.57 | 0.00 | 0.00% | 1.62 | 1.66 | 1.57 | 1,617 |
| 14 May 2024 | 1.57 | 0.03 | 1.95% | 1.59 | 1.59 | 1.57 | 550 |
| 13 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 5,380 |
| 10 May 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 1.53 | 90 |
| 09 May 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.56 | 1.51 | 2,351 |
| 08 May 2024 | 1.55 | -0.12 | -7.19% | 1.55 | 1.55 | 1.55 | 2,932 |
| 07 May 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.67 | 1.64 | 2,013 |
