Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -9.55882352941 | 0.272 | 0.272 | 0.222 | 7181 | 0.23159056 | DE |
| 4 | -0.184 | -42.7906976744 | 0.43 | 0.444 | 0.222 | 6477 | 0.29878455 | DE |
| 12 | -0.294 | -54.4444444444 | 0.54 | 0.725 | 0.222 | 4312 | 0.38503527 | DE |
| 26 | -0.854 | -77.6363636364 | 1.1 | 1.12 | 0.222 | 3596 | 0.55267276 | DE |
| 52 | -1.424 | -85.2694610778 | 1.67 | 2.02 | 0.222 | 2819 | 0.93472294 | DE |
| 156 | -1.524 | -86.1016949153 | 1.77 | 2.17 | 0.222 | 3165 | 1.27740005 | DE |
| 260 | -1.524 | -86.1016949153 | 1.77 | 2.17 | 0.222 | 3165 | 1.27740005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.25 | 0.028 | 12.61 | 0.236 | 0.25 | 0.236 | 4972 |
| 1744835220 | 0.222 | -0.004 | -1.77 | 0.222 | 0.222 | 0.222 | 6756 |
| 1744748820 | 0.226 | -0.006 | -2.59 | 0.226 | 0.226 | 0.226 | 700 |
| 1744662420 | 0.232 | -0.04 | -14.71 | 0.242 | 0.242 | 0.232 | 19766 |
| 1744403220 | 0.272 | -0.024 | -8.11 | 0.272 | 0.272 | 0.272 | 1500 |
| 1744316820 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1744230420 | 0.296 | -0.014 | -4.52 | 0.278 | 0.296 | 0.278 | 20800 |
| 1744144020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744057620 | 0.31 | -0.024 | -7.19 | 0.31 | 0.31 | 0.302 | 5192 |
| 1743798420 | 0.334 | -0.056 | -14.36 | 0.3459999 | 0.3459999 | 0.33 | 3314 |
| 1743712020 | 0.39 | -0.024 | -5.80 | 0.37 | 0.39 | 0.37 | 19235 |
| 1743625620 | 0.414 | -0.016 | -3.72 | 0.414 | 0.414 | 0.414 | 1 |
| 1743539220 | 0.43 | 0.012 | 2.87 | 0.444 | 0.444 | 0.43 | 117 |
| 1743456420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1743197220 | 0.418 | -0.012 | -2.79 | 0.418 | 0.418 | 0.418 | 140 |
| 1743110820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743024420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742938020 | 0.43 | 0.024 | 5.91 | 0.43 | 0.43 | 0.43 | 200 |
| 1742851620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742592420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742506020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742419620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742333220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1742246820 | 0.406 | -0.014 | -3.33 | 0.418 | 0.418 | 0.406 | 73 |
| 1741987620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741901220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741814820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741728420 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1000 |
| 1741642020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741382820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741296420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741210020 | 0.4099999 | 0.0139999 | 3.54 | 0.378 | 0.4099999 | 0.364 | 6890 |
| 1741123620 | 0.396 | -0.074 | -15.74 | 0.406 | 0.406 | 0.396 | 4050 |
| 1741037220 | 0.47 | -0.04 | -7.84 | 0.488 | 0.488 | 0.47 | 57 |
| 1740778020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740691620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740605220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740518820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740432420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740173220 | 0.51 | -0.045 | -8.11 | 0.51 | 0.51 | 0.51 | 4900 |
| 1740086820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740000420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739914020 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1 |
| 1739827620 | 0.5649999 | -0.025 | -4.24 | 0.5649999 | 0.5649999 | 0.5649999 | 44 |
| 1739568420 | 0.59 | -0.04 | -6.35 | 0.59 | 0.59 | 0.59 | 5100 |
| 1739482020 | 0.63 | -0.04 | -5.97 | 0.6 | 0.63 | 0.6 | 1034 |
| 1739395620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739309220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739222820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738963620 | 0.67 | -0.055 | -7.59 | 0.67 | 0.67 | 0.67 | 75 |
| 1738877220 | 0.725 | 0.09 | 14.17 | 0.655 | 0.725 | 0.655 | 11114 |
| 1738790820 | 0.635 | 0.085 | 15.45 | 0.635 | 0.635 | 0.635 | 87 |
| 1738704420 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.54 | 4115 |
| 1738618020 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.525 | 176 |
| 1738303200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738216800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738130400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738044000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737957600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737698400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737612000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737525600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737439200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
