ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TerrAscend Corp

TerrAscend Corp (TED)

0.67
-0.005
(-0.74%)
Cerrado 03 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.67
Postura de Compra
0.655
Postura de Venta
0.685
Volume Operado de la Acción
104
0.67 Rango del Día 0.67
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.675
Precio de Apertura
0.67
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TerrAscend?
El precio actual de las acciones de TerrAscend es 0.67 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TerrAscend?
TerrAscend ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
katiesdad7 katiesdad7 2 minutos hace
Don't hate the player. Hate the game. 
CBRF
Invest-in-America Invest-in-America 2 minutos hace
FCUV: And it's STILL flyin'!!! LOVE-IT!!!
FCUV
Southern Gal Southern Gal 2 minutos hace
HOT DOG!!!

$4000 traded today.

All of it below a half penny.

THAT JUST SCREAMS OF INVESTOR CONFIDENCE!!!
SFRX
Golden Cross Golden Cross 3 minutos hace
$ILLR 🚀 AI Superpowers for Creators & Brands!

Triller is building the world's LARGEST space for creators to create, distribute, and monetize content. 🌟

Triller creators and influencers have BILLIONS of followers worldwide! 🌍
https://i
ILLR
jobynimble jobynimble 3 minutos hace
SWIN news

https://www.globenewswire.com/news-release/2025/01/03/3004188/0/en/Solowin-and-Partners-Invest-US-10M-in-AlloyX-s-Pre-A-Funding-Round.html
SWIN
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
double personality?
RMTD
vlispxpert vlispxpert 4 minutos hace
B C A B radar:

https://schrts.co/hxeXsHtV

https://schrts.co/eYNJgDXm
jobynimble jobynimble 4 minutos hace
SWIN popping a/h on news…
SWIN
PennyHoper PennyHoper 5 minutos hace
In light of our recent private conversations, this -- and the link to that previous post of yours -- is a useful reminder of past details. Thanks.
Mr Smith 34 Mr Smith 34 5 minutos hace
A sudden unexplained increase in buying volume, followed by a visit from the prince pumper to say "All is well" , followed by HUGGGEE news causing the faithful to throw more money at Park to raise the price, followed by the slide back into the .002's.
Who could have ever predicted this? Pa
SPZI
Countmein Countmein 5 minutos hace
Closed @ 28.25 on 672,265 volume

Count
HOMB
MRJ25 MRJ25 5 minutos hace
The hit pieces will be drying up soon, if not already.
Government has lost.
FNMA
Over the Lake Over the Lake 6 minutos hace
Full Steam Ahead... the fact that Mike Johnson was retained as the Speaker of the House is a Very big deal for the Viper Networks/Hammer/1st Communications/Veritas Limited arrangement (whatever it actually is). Shakir W. Alkhafaji the President & CEO Veritas Limited,LLC didn't get involved in this
VPER
urge2surge urge2surge 6 minutos hace
Multiple bottoms here with an unusual weekly candle closer.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
nowwhat2 nowwhat2 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/3/gajufxrp_!_3_capt_23-pm_PAUSE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/3/mwoshxrp_!_2_30d_11pm_calvin.jpg









Pause Calvin
XRPUSD
Craig305 Craig305 6 minutos hace
The attachments have the technical detail that counters your statements.
You said Sofpulse loop is smaller. My attached link with the specs proved the opposite.
All your statements have been general and broad. Provide some research or facts to support your claim. When we do it, you ign
BIEL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume 8 minutos hace
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does - the bashers he did battle with were all proven correct.
HMBL
3331 3331 9 minutos hace
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
dstock07734 dstock07734 9 minutos hace
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife 9 minutos hace
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/

https://www.ladb.org/handler.document.aspx?Do
3331 3331 9 minutos hace
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
newmedman newmedman 10 minutos hace
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f

Su Consulta Reciente

Delayed Upgrade Clock