Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 3.25% | 60.30 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.20 | 57.20 | 60.20 | 60.30 | 58.40 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico VANQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 60.20 | 48.60 | 55.09 | 2,084,030 | 10.90 | 22.06% |
| 1 Month | 48.00 | 60.20 | 46.40 | 51.00 | 1,412,745 | 12.30 | 25.63% |
| 3 Months | 128.40 | 133.80 | 43.25 | 53.82 | 2,095,088 | -68.10 | -53.04% |
| 6 Months | 117.20 | 134.40 | 43.25 | 64.46 | 1,153,185 | -56.90 | -48.55% |
| 1 Year | 221.00 | 234.00 | 43.25 | 102.16 | 1,039,938 | -160.70 | -72.71% |
| 3 Years | 218.40 | 246.40 | 43.25 | 111.62 | 949,257 | -158.10 | -72.39% |
| 5 Years | 218.40 | 246.40 | 43.25 | 111.62 | 949,257 | -158.10 | -72.39% |
VANQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 58.40 | 1.80 | 3.18% | 56.50 | 58.60 | 54.50 | 2,867,653 |
| 14 May 2024 | 56.60 | 2.40 | 4.43% | 53.50 | 58.30 | 53.50 | 3,038,174 |
| 13 May 2024 | 54.20 | 2.10 | 4.03% | 51.20 | 55.20 | 51.20 | 1,605,915 |
| 10 May 2024 | 52.10 | 3.05 | 6.22% | 49.00 | 52.90 | 49.00 | 1,610,356 |
| 09 May 2024 | 49.05 | -0.20 | -0.41% | 49.40 | 49.95 | 48.60 | 1,298,053 |
| 08 May 2024 | 49.25 | -0.60 | -1.20% | 50.20 | 50.20 | 49.15 | 678,409 |
| 07 May 2024 | 49.85 | 0.65 | 1.32% | 49.85 | 50.30 | 48.40 | 981,972 |
| 03 May 2024 | 49.20 | 1.60 | 3.36% | 47.80 | 49.95 | 47.80 | 1,189,110 |
| 02 May 2024 | 47.60 | 0.80 | 1.71% | 48.00 | 48.00 | 46.40 | 1,089,009 |
| 01 May 2024 | 46.80 | -1.10 | -2.30% | 47.90 | 48.45 | 46.80 | 797,853 |
| 30 Abr 2024 | 47.90 | -0.10 | -0.21% | 48.70 | 48.70 | 47.75 | 608,545 |
| 29 Abr 2024 | 48.00 | 0.05 | 0.10% | 48.00 | 48.20 | 46.55 | 1,139,545 |
| 26 Abr 2024 | 47.95 | -0.20 | -0.42% | 48.30 | 49.00 | 47.55 | 1,222,802 |
| 25 Abr 2024 | 48.15 | -0.45 | -0.93% | 48.50 | 48.60 | 46.90 | 2,311,810 |
| 24 Abr 2024 | 48.60 | 0.60 | 1.25% | 49.00 | 49.00 | 48.00 | 1,563,668 |
| 23 Abr 2024 | 48.00 | -1.00 | -2.04% | 49.75 | 49.75 | 48.00 | 644,669 |
| 22 Abr 2024 | 49.00 | 0.40 | 0.82% | 49.90 | 50.20 | 49.00 | 535,696 |
| 19 Abr 2024 | 48.60 | 0.00 | 0.00% | 48.95 | 49.00 | 48.00 | 721,762 |
| 18 Abr 2024 | 48.60 | -0.05 | -0.10% | 48.00 | 49.65 | 48.00 | 2,937,150 |
| 17 Abr 2024 | 48.65 | 0.65 | 1.35% | 48.10 | 49.45 | 48.00 | 384,680 |
| 16 Abr 2024 | 48.00 | -1.50 | -3.03% | 50.00 | 50.00 | 48.00 | 1,175,346 |
