ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.6043
-0.02%
Brent Oil
75.875
0.03%
Bitcoin
96,293.99
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Videndum Plc (VID)

  7. Videndum Plc (VID) Operaciones

Videndum Plc

Videndum Plc (VID)

LSE
146.00
0.00
(0.00%)
Cerrado 03 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones VID
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:56:26 142.8 13 O 143.4 145.0 Sell
194,742 183 LSE
10:35:25 147.0 6399 UT 143.4 145.0 Buy
194,729 182 LSE
10:28:07 143.2 1000 AT 143.0 143.2 Buy
188,330 181 LSE
10:25:05 143.0 720 AT 141.6 143.0 Buy
187,330 180 LSE
10:20:01 143.0 43 AT 141.0 143.0 Buy
186,610 179 LSE
10:12:30 142.9 224 O 141.0 143.0 Buy
186,567 178 LSE
10:09:48 142.916 972 O 140.2 143.0 Buy
186,343 177 LSE
10:08:17 143.8 480 AT 140.4 143.8 Buy
185,371 176 LSE
10:08:17 140.4 1340 AT 140.4 143.8 Sell
184,891 175 LSE
10:06:32 142.0 541 AT 140.2 142.0 Buy
183,551 174 LSE
10:06:32 142.0 696 AT 140.2 142.0 Buy
183,010 173 LSE
10:04:46 140.4 542 AT 140.4 142.6 Sell
182,314 172 LSE
10:03:31 142.6 480 AT 140.2 142.6 Buy
181,772 171 LSE
09:57:24 138.2 541 AT 138.2 144.2 Sell
181,292 170 LSE
09:50:05 140.0 38 AT 140.0 142.6 Sell
180,751 169 LSE
09:50:05 140.0 30 AT 140.0 142.6 Sell
180,713 168 LSE
09:50:05 140.4 466 AT 140.4 142.6 Sell
180,683 167 LSE
09:50:05 141.2 271 O 140.4 142.6 Sell
180,217 166 LSE
09:47:51 142.87 300 O 140.4 143.0 Buy
179,946 165 LSE
09:42:40 140.4 534 AT 140.4 143.0 Sell
179,646 164 LSE
09:39:42 149.6 20 O 140.4 143.0 Buy
179,112 163 LSE
09:39:11 143.0 8 O 140.6 143.0 Buy
179,092 162 LSE
09:39:11 140.6 164 AT 140.6 143.6 Sell
179,084 161 LSE
09:22:52 144.0 13881 O 139.4 144.8 Buy
178,920 160 LSE
09:22:37 143.0 750 AT 139.0 143.0 Buy
165,039 159 LSE
09:22:29 142.8 306 AT 136.2 142.8 Buy
164,289 158 LSE
09:22:29 142.8 554 AT 136.2 142.8 Buy
163,983 157 LSE
09:22:29 142.8 1454 AT 136.2 142.8 Buy
163,429 156 LSE
09:22:22 144.0 6903 O 136.2 142.8 Buy
161,975 155 LSE
09:21:53 137.9 160 O 136.2 142.8 Sell
155,072 154 LSE
09:21:34 140.6 1076 AT 136.0 140.6 Buy
154,912 153 LSE
09:21:34 140.4 559 AT 136.0 140.4 Buy
153,836 152 LSE
09:21:34 140.4 1296 AT 136.0 140.4 Buy
153,277 151 LSE
09:21:22 140.4 198 O 136.0 140.4 Buy
151,981 150 LSE
09:20:48 140.0 380 AT 140.0 140.8 Sell
151,783 149 LSE
09:20:48 141.0 387 O 140.0 140.8 Buy
151,403 148 LSE
09:20:35 140.76 260 O 140.0 140.8 Buy
151,016 147 LSE
09:18:04 140.8 10 O 140.0 140.8 Buy
150,756 146 LSE
09:15:56 141.0 199 O 140.0 141.0 Buy
150,746 145 LSE
09:14:14 141.0 765 O 140.0 141.0 Buy
150,547 144 LSE
09:14:14 140.0 1620 AT 140.0 141.2 Sell
149,782 143 LSE
09:14:14 140.0 391 AT 140.0 141.2 Sell
148,162 142 LSE
09:13:41 140.0 555 AT 140.0 141.0 Sell
147,771 141 LSE
09:13:41 141.2 587 O 140.0 141.0 Buy
147,216 140 LSE
09:12:04 140.95 20 O 140.0 141.0 Buy
146,629 139 LSE
09:11:18 141.2 587 O 140.0 141.2 Buy
146,609 138 LSE
09:09:26 141.14 370 O 140.0 141.2 Buy
146,022 137 LSE
09:07:43 141.2 10 O 140.0 141.2 Buy
145,652 136 LSE
09:07:43 140.0 554 AT 140.0 141.2 Sell
145,642 135 LSE
09:05:29 140.6 200 AT 135.0 140.6 Buy
145,088 134 LSE
09:05:25 140.4 2121 O 135.0 140.6 Buy
144,888 133 LSE
09:04:32 139.754 1918 O 135.0 140.6 Buy
142,767 132 LSE
09:03:43 140.0 366 AT 140.0 141.4 Sell
140,849 131 LSE
09:03:31 141.174 1057 O 140.0 141.4 Buy
140,483 130 LSE
09:01:55 140.722 2000 O 140.0 141.4 Buy
139,426 129 LSE
08:59:05 140.726 2824 O 140.0 141.8 Sell
137,426 128 LSE
08:58:25 141.044 1423 O 140.0 141.8 Buy
134,602 127 LSE
08:55:58 141.113 1758 O 135.0 142.2 Buy
133,179 126 LSE
08:55:08 138.74 700 O 135.0 142.2 Buy
131,421 125 LSE
08:55:06 136.4 306 AT 136.4 142.6 Sell
130,721 124 LSE
08:55:06 138.0 750 AT 138.0 142.6 Sell
130,415 123 LSE
08:55:06 139.0 750 AT 139.0 142.6 Sell
129,665 122 LSE
08:54:58 137.61 10302 O 139.0 142.6 Sell
128,915 121 LSE
08:54:19 142.606 6974 O 139.0 142.6 Buy
118,613 120 LSE
08:53:41 140.0 750 AT 140.0 143.0 Sell
111,639 119 LSE
08:53:41 140.0 2000 AT 140.0 143.0 Sell
110,889 118 LSE
08:52:45 141.593 500 O 140.0 143.0 Buy
108,889 117 LSE
08:51:00 150.0 2500 O 135.0 143.0 Buy
108,389 116 LSE
08:49:32 139.474 684 O 135.0 143.0 Buy
105,889 115 LSE
08:49:30 143.0 2 O 135.0 143.0 Buy
105,205 114 LSE
08:48:57 146.4 5 O 139.6 146.4
105,203 113 LSE
08:48:57 146.4 5 O 139.6 146.4
105,198 112 LSE
08:48:57 139.6 750 AT 139.6 146.2 Sell
105,193 111 LSE
08:48:57 139.6 750 AT 139.6 146.2 Sell
104,443 110 LSE
08:48:57 139.6 750 AT 139.6 146.2 Sell
103,693 109 LSE
08:48:57 140.0 750 AT 140.0 146.2 Sell
102,943 108 LSE
08:48:57 142.0 750 AT 142.0 146.2 Sell
102,193 107 LSE
08:48:57 145.0 395 AT 145.0 147.8 Sell
101,443 106 LSE
08:47:11 147.129 807 O 145.0 148.8 Buy
101,048 105 LSE
08:36:47 148.151 250 O 145.0 149.6 Buy
100,241 104 LSE
08:20:44 147.733 291 O 145.0 149.6 Buy
99,991 103 LSE
08:15:44 146.0 1000 AT 146.0 153.4 Sell
99,700 102 LSE
08:06:34 150.0 257 O 145.0 153.4 Buy
98,700 101 LSE

Su Consulta Reciente

LSE
VID
Videndum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados