Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.28% | 214.20 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.00 | 213.40 | 214.40 | 214.20 | 213.60 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico VMUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.80 | 216.80 | 212.80 | 213.95 | 2,735,787 | -2.60 | -1.20% |
| 1 Month | 213.20 | 218.20 | 212.60 | 214.33 | 4,964,969 | 1.00 | 0.47% |
| 3 Months | 153.25 | 218.70 | 149.10 | 206.71 | 7,320,992 | 60.95 | 39.77% |
| 6 Months | 157.40 | 218.70 | 140.70 | 191.43 | 4,732,173 | 56.80 | 36.09% |
| 1 Year | 153.00 | 218.70 | 136.10 | 181.98 | 3,402,185 | 61.20 | 40.00% |
| 3 Years | 192.30 | 218.70 | 117.25 | 174.26 | 2,904,380 | 21.90 | 11.39% |
| 5 Years | 216.50 | 222.10 | 46.10 | 152.18 | 3,335,467 | -2.30 | -1.06% |
VMUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
| 18 Abr 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
| 17 Abr 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
| 16 Abr 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
| 15 Abr 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
| 12 Abr 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
| 11 Abr 2024 | 215.00 | -0.20 | -0.09% | 215.20 | 215.60 | 214.00 | 9,012,399 |
| 10 Abr 2024 | 215.20 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 3,355,558 |
| 09 Abr 2024 | 215.20 | 0.00 | 0.00% | 215.40 | 215.80 | 214.80 | 2,612,526 |
| 08 Abr 2024 | 215.20 | -0.40 | -0.19% | 216.60 | 216.60 | 215.00 | 2,780,288 |
| 05 Abr 2024 | 215.60 | -0.40 | -0.19% | 218.20 | 218.20 | 214.00 | 1,629,694 |
| 04 Abr 2024 | 216.00 | 0.60 | 0.28% | 216.00 | 216.20 | 215.40 | 2,325,572 |
| 03 Abr 2024 | 215.40 | -0.80 | -0.37% | 216.80 | 217.00 | 215.40 | 11,917,421 |
| 02 Abr 2024 | 216.20 | 2.30 | 1.08% | 214.60 | 218.20 | 214.60 | 5,131,955 |
| 28 Mar 2024 | 213.90 | 0.30 | 0.14% | 213.60 | 214.10 | 213.50 | 3,043,906 |
| 27 Mar 2024 | 213.60 | -0.30 | -0.14% | 214.90 | 214.90 | 213.40 | 10,723,955 |
| 26 Mar 2024 | 213.90 | 0.80 | 0.38% | 213.10 | 213.90 | 213.10 | 4,067,579 |
| 25 Mar 2024 | 213.10 | 0.20 | 0.09% | 213.00 | 214.00 | 212.90 | 5,053,811 |
| 22 Mar 2024 | 212.90 | -0.60 | -0.28% | 213.20 | 213.50 | 212.60 | 14,035,838 |
| 21 Mar 2024 | 213.50 | 5.70 | 2.74% | 212.80 | 213.80 | 212.10 | 66,241,755 |
| 20 Mar 2024 | 207.80 | -1.20 | -0.57% | 207.80 | 209.50 | 207.70 | 17,531,991 |
