Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VNRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 130.86 | 0.64 | 0.49% | 130.86 | 131.33 | 129.13 | 4,217 |
| 05 Jun 2024 | 130.22 | 1.56 | 1.21% | 129.44 | 130.47 | 126.71 | 23,345 |
| 04 Jun 2024 | 128.66 | -0.24 | -0.19% | 128.96 | 130.67 | 127.50 | 15,979 |
| 03 Jun 2024 | 128.90 | 1.30 | 1.02% | 129.50 | 130.42 | 126.51 | 2,612 |
| 31 May 2024 | 127.60 | -0.96 | -0.75% | 127.86 | 130.06 | 125.68 | 2,400 |
| 30 May 2024 | 128.56 | -0.46 | -0.36% | 128.10 | 130.08 | 125.76 | 6,457 |
| 29 May 2024 | 129.02 | -0.80 | -0.62% | 129.40 | 129.45 | 128.60 | 8,825 |
| 28 May 2024 | 129.82 | -0.18 | -0.14% | 130.12 | 130.34 | 129.48 | 28,925 |
| 24 May 2024 | 130.00 | -0.20 | -0.15% | 130.00 | 130.00 | 130.00 | 1,029 |
| 23 May 2024 | 130.20 | -0.06 | -0.05% | 130.76 | 131.29 | 129.23 | 1,429 |
| 22 May 2024 | 130.26 | 0.14 | 0.11% | 130.28 | 130.61 | 129.91 | 8,568 |
| 21 May 2024 | 130.12 | -0.32 | -0.25% | 130.24 | 130.27 | 130.12 | 1,655 |
| 20 May 2024 | 130.44 | 0.58 | 0.45% | 130.10 | 130.45 | 129.86 | 6,002 |
| 17 May 2024 | 129.86 | -0.52 | -0.40% | 129.78 | 129.86 | 129.72 | 1,431 |
| 16 May 2024 | 130.38 | 0.84 | 0.65% | 130.16 | 131.00 | 129.76 | 3,127 |
| 15 May 2024 | 129.54 | 1.46 | 1.14% | 129.16 | 129.60 | 128.88 | 10,808 |
| 14 May 2024 | 128.08 | 0.22 | 0.17% | 127.50 | 131.32 | 126.47 | 324 |
| 13 May 2024 | 127.86 | 0.06 | 0.05% | 128.00 | 128.11 | 127.85 | 1,600 |
| 10 May 2024 | 127.80 | 0.25 | 0.20% | 128.16 | 128.49 | 127.67 | 2,199 |
| 09 May 2024 | 127.55 | 0.65 | 0.51% | 126.88 | 128.83 | 126.07 | 420 |
| 08 May 2024 | 126.90 | -0.33 | -0.26% | 126.82 | 127.11 | 126.45 | 7,158 |
| 07 May 2024 | 127.23 | 1.89 | 1.51% | 126.92 | 127.39 | 126.68 | 10,315 |
| 03 May 2024 | 125.34 | 1.95 | 1.58% | 124.56 | 130.59 | 124.27 | 1,896 |
| 02 May 2024 | 123.39 | 0.35 | 0.28% | 123.90 | 127.36 | 122.71 | 1,509 |
| 01 May 2024 | 123.04 | -1.44 | -1.16% | 122.96 | 127.27 | 122.52 | 10,348 |
| 30 Abr 2024 | 124.48 | -0.91 | -0.73% | 125.06 | 125.33 | 124.35 | 18,185 |
| 29 Abr 2024 | 125.39 | 0.57 | 0.46% | 125.12 | 125.57 | 124.98 | 11,304 |
| 26 Abr 2024 | 124.82 | 2.12 | 1.73% | 124.74 | 130.17 | 124.16 | 8,632 |
| 25 Abr 2024 | 122.70 | -1.31 | -1.06% | 123.66 | 123.84 | 122.20 | 12,181 |
| 24 Abr 2024 | 124.01 | -0.03 | -0.02% | 124.50 | 124.77 | 123.86 | 8,128 |
| 23 Abr 2024 | 124.04 | 2.08 | 1.71% | 122.96 | 124.22 | 122.81 | 6,909 |
| 22 Abr 2024 | 121.96 | -0.34 | -0.28% | 122.18 | 122.61 | 121.72 | 5,283 |
| 19 Abr 2024 | 122.30 | -1.30 | -1.05% | 122.00 | 122.92 | 121.89 | 4,283 |
| 18 Abr 2024 | 123.60 | 0.32 | 0.26% | 123.40 | 127.03 | 122.69 | 17,504 |
| 17 Abr 2024 | 123.28 | -0.48 | -0.39% | 124.00 | 124.54 | 123.27 | 21,340 |
| 16 Abr 2024 | 123.76 | -1.98 | -1.57% | 123.80 | 124.32 | 123.20 | 2,406 |
| 15 Abr 2024 | 125.74 | -0.38 | -0.30% | 126.52 | 126.81 | 125.38 | 2,773 |
| 12 Abr 2024 | 126.12 | -0.04 | -0.03% | 127.08 | 128.89 | 125.69 | 1,450 |
| 11 Abr 2024 | 126.16 | -0.18 | -0.14% | 126.80 | 127.01 | 125.77 | 113,261 |
| 10 Abr 2024 | 126.34 | -0.44 | -0.35% | 127.78 | 129.65 | 125.60 | 2,336 |
| 09 Abr 2024 | 126.78 | -0.84 | -0.66% | 126.50 | 127.12 | 126.42 | 3,512 |
| 08 Abr 2024 | 127.62 | 0.34 | 0.27% | 127.34 | 128.05 | 126.94 | 1,309 |
| 05 Abr 2024 | 127.28 | -1.24 | -0.96% | 126.40 | 128.91 | 126.06 | 3,986 |
| 04 Abr 2024 | 128.52 | 0.56 | 0.44% | 128.00 | 129.52 | 127.61 | 2,695 |
| 03 Abr 2024 | 127.96 | 0.88 | 0.69% | 127.40 | 129.73 | 125.03 | 46,097 |
| 02 Abr 2024 | 127.08 | -1.48 | -1.15% | 128.76 | 128.78 | 125.07 | 2,041 |
| 28 Mar 2024 | 128.56 | 0.76 | 0.59% | 128.50 | 129.95 | 127.15 | 1,880 |
| 27 Mar 2024 | 127.80 | -0.18 | -0.14% | 128.40 | 128.45 | 127.43 | 3,186 |
| 26 Mar 2024 | 127.98 | 0.18 | 0.14% | 128.04 | 129.65 | 127.63 | 443 |
| 25 Mar 2024 | 127.80 | -0.20 | -0.16% | 127.80 | 128.03 | 127.33 | 4,092 |
| 22 Mar 2024 | 128.00 | -0.79 | -0.61% | 128.46 | 128.72 | 127.74 | 20,197 |
| 21 Mar 2024 | 128.79 | 2.05 | 1.62% | 128.50 | 130.01 | 125.86 | 4,543 |
| 20 Mar 2024 | 126.74 | 0.46 | 0.36% | 126.60 | 126.96 | 126.31 | 57,580 |
| 19 Mar 2024 | 126.28 | 0.00 | 0.00% | 126.50 | 126.50 | 125.13 | 702 |
| 18 Mar 2024 | 126.28 | 1.15 | 0.92% | 126.00 | 126.61 | 125.43 | 5,459 |
| 15 Mar 2024 | 125.13 | -0.99 | -0.78% | 126.06 | 128.35 | 124.10 | 1,092 |
| 14 Mar 2024 | 126.12 | -0.42 | -0.33% | 126.82 | 129.06 | 124.70 | 18,131 |
| 13 Mar 2024 | 126.54 | 0.34 | 0.27% | 126.70 | 126.95 | 126.33 | 11,843 |
| 12 Mar 2024 | 126.20 | 1.02 | 0.81% | 125.68 | 128.62 | 124.19 | 6,651 |
| 11 Mar 2024 | 125.18 | -0.94 | -0.75% | 125.36 | 125.59 | 124.39 | 59,827 |
