Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:44 | 610.0 | 173 | AT | 610.0 | 611.0 | Sell | 299,636 | 651 | LSE | |
| 05:13:44 | 610.0 | 152 | AT | 610.0 | 611.0 | Sell | 299,463 | 650 | LSE | |
| 05:13:44 | 610.0 | 196 | AT | 610.0 | 611.0 | Sell | 299,311 | 649 | LSE | |
| 05:13:44 | 610.0 | 1212 | AT | 610.0 | 611.0 | Sell | 299,115 | 648 | LSE | |
| 05:13:44 | 610.0 | 73 | AT | 610.0 | 611.0 | Sell | 297,903 | 647 | LSE | |
| 05:12:56 | 611.0 | 2 | O | 610.0 | 611.0 | Buy | 297,830 | 646 | LSE | |
| 05:12:55 | 610.5 | 252 | AT | 610.5 | 611.5 | Sell | 297,828 | 645 | LSE | |
| 05:12:55 | 610.5 | 263 | AT | 610.5 | 611.5 | Sell | 297,576 | 644 | LSE | |
| 05:12:49 | 611.0 | 184 | AT | 611.0 | 612.0 | Sell | 297,313 | 643 | LSE | |
| 05:12:49 | 611.0 | 480 | AT | 611.0 | 612.0 | Sell | 297,129 | 642 | LSE | |
| 05:12:49 | 611.0 | 181 | AT | 611.0 | 612.0 | Sell | 296,649 | 641 | LSE | |
| 05:11:57 | 611.5 | 74 | AT | 611.0 | 611.5 | Buy | 296,468 | 640 | LSE | |
| 05:11:57 | 611.5 | 2 | AT | 611.0 | 611.5 | Buy | 296,394 | 639 | LSE | |
| 05:10:46 | 611.0 | 9 | AT | 610.5 | 611.0 | Buy | 296,392 | 638 | LSE | |
| 05:10:46 | 611.0 | 84 | AT | 610.5 | 611.0 | Buy | 296,383 | 637 | LSE | |
| 05:10:46 | 611.0 | 54 | AT | 610.5 | 611.0 | Buy | 296,299 | 636 | LSE | |
| 05:10:46 | 611.0 | 59 | AT | 610.5 | 611.0 | Buy | 296,245 | 635 | LSE | |
| 05:10:46 | 611.0 | 21 | AT | 610.5 | 611.0 | Buy | 296,186 | 634 | LSE | |
| 05:10:46 | 611.0 | 1116 | AT | 610.5 | 611.0 | Buy | 296,165 | 633 | LSE | |
| 05:10:22 | 611.0 | 3 | O | 610.5 | 611.0 | Buy | 295,049 | 632 | LSE | |
| 05:10:07 | 610.0 | 4 | O | 610.0 | 611.0 | Sell | 295,046 | 631 | LSE | |
| 05:08:10 | 610.5 | 1 | O | 610.5 | 611.5 | Sell | 295,042 | 630 | LSE | |
| 05:06:57 | 610.95 | 282 | O | 610.5 | 611.5 | Sell | 295,041 | 629 | LSE | |
| 05:06:56 | 611.5 | 210 | AT | 610.5 | 611.5 | Buy | 294,759 | 628 | LSE | |
| 05:06:56 | 611.5 | 21 | AT | 610.5 | 611.5 | Buy | 294,549 | 627 | LSE | |
| 05:06:56 | 611.5 | 277 | AT | 610.5 | 611.5 | Buy | 294,528 | 626 | LSE | |
| 05:06:56 | 611.5 | 311 | AT | 610.5 | 611.5 | Buy | 294,251 | 625 | LSE | |
| 05:06:56 | 611.5 | 11 | AT | 610.5 | 611.5 | Buy | 293,940 | 624 | LSE | |
| 05:05:52 | 611.5 | 719 | O | 610.5 | 611.5 | Buy | 293,929 | 623 | LSE | |
| 05:05:48 | 611.185 | 10000 | O | 610.0 | 611.5 | Buy | 293,210 | 622 | LSE | |
| 05:04:36 | 611.5 | 228 | O | 610.5 | 611.5 | Buy | 283,210 | 621 | LSE | |
| 05:03:57 | 611.5 | 84 | AT | 610.5 | 611.5 | Buy | 282,982 | 620 | LSE | |
| 05:03:35 | 611.0 | 41 | AT | 610.0 | 611.0 | Buy | 282,898 | 619 | LSE | |
| 05:03:35 | 611.0 | 45 | AT | 610.0 | 611.0 | Buy | 282,857 | 618 | LSE | |
| 05:03:35 | 611.0 | 33 | AT | 610.0 | 611.0 | Buy | 282,812 | 617 | LSE | |
| 05:03:16 | 611.0 | 278 | O | 610.0 | 611.0 | Buy | 282,779 | 616 | LSE | |
| 05:02:56 | 611.0 | 11 | O | 610.0 | 611.0 | Buy | 282,501 | 615 | LSE | |
| 05:02:39 | 610.55 | 110 | O | 610.0 | 611.0 | Buy | 282,490 | 614 | LSE | |
| 05:01:19 | 610.549 | 204 | O | 610.0 | 611.0 | Buy | 282,380 | 613 | LSE | |
| 04:58:59 | 610.5 | 86 | AT | 610.0 | 610.5 | Buy | 282,176 | 612 | LSE | |
| 04:58:53 | 610.5 | 11 | AT | 610.0 | 610.5 | Buy | 282,090 | 611 | LSE | |
| 04:58:53 | 610.5 | 56 | AT | 610.0 | 610.5 | Buy | 282,079 | 610 | LSE | |
| 04:58:53 | 610.5 | 100 | AT | 610.0 | 610.5 | Buy | 282,023 | 609 | LSE | |
| 04:58:24 | 609.951 | 3550 | O | 609.5 | 610.5 | Sell | 281,923 | 608 | LSE | |
| 04:56:41 | 610.5 | 35 | O | 609.5 | 610.5 | Buy | 278,373 | 607 | LSE | |
| 04:55:15 | 610.0 | 11 | AT | 609.5 | 610.0 | Buy | 278,338 | 606 | LSE | |
| 04:55:15 | 610.0 | 11 | AT | 609.5 | 610.0 | Buy | 278,327 | 605 | LSE | |
| 04:55:15 | 610.0 | 968 | AT | 609.0 | 610.0 | Buy | 278,316 | 604 | LSE | |
| 04:55:15 | 610.0 | 41 | AT | 609.0 | 610.0 | Buy | 277,348 | 603 | LSE | |
| 04:52:51 | 610.0 | 886 | AT | 609.5 | 610.0 | Buy | 277,307 | 602 | LSE | |
| 04:52:51 | 610.0 | 10 | AT | 609.5 | 610.0 | Buy | 276,421 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
