Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:46 | 606.5 | 1143 | AT | 606.5 | 607.5 | Sell | 95,467 | 151 | LSE | |
| 02:51:46 | 606.5 | 99 | AT | 606.5 | 607.5 | Sell | 94,324 | 150 | LSE | |
| 02:51:27 | 607.049 | 407 | O | 606.5 | 607.5 | Buy | 94,225 | 149 | LSE | |
| 02:49:22 | 606.825 | 700 | O | 606.0 | 607.5 | Buy | 93,818 | 148 | LSE | |
| 02:49:00 | 606.5 | 581 | AT | 606.5 | 608.0 | Sell | 93,118 | 147 | LSE | |
| 02:46:29 | 607.323 | 411 | O | 606.5 | 608.0 | Buy | 92,537 | 146 | LSE | |
| 02:46:08 | 607.175 | 1020 | O | 606.5 | 608.0 | Sell | 92,126 | 145 | LSE | |
| 02:46:00 | 607.325 | 43 | O | 606.5 | 608.0 | Buy | 91,106 | 144 | LSE | |
| 02:45:48 | 607.5 | 107 | AT | 606.0 | 607.5 | Buy | 91,063 | 143 | LSE | |
| 02:45:48 | 607.5 | 72 | AT | 606.0 | 607.5 | Buy | 90,956 | 142 | LSE | |
| 02:45:46 | 607.0 | 121 | AT | 605.5 | 607.0 | Buy | 90,884 | 141 | LSE | |
| 02:45:46 | 607.0 | 16 | AT | 605.5 | 607.0 | Buy | 90,763 | 140 | LSE | |
| 02:45:46 | 607.0 | 27 | AT | 605.5 | 607.0 | Buy | 90,747 | 139 | LSE | |
| 02:45:46 | 607.0 | 1 | AT | 605.5 | 607.0 | Buy | 90,720 | 138 | LSE | |
| 02:45:46 | 607.0 | 77 | AT | 605.5 | 607.0 | Buy | 90,719 | 137 | LSE | |
| 02:40:49 | 606.196 | 166 | O | 605.5 | 607.0 | Sell | 90,642 | 136 | LSE | |
| 02:36:52 | 605.5 | 2 | O | 605.5 | 607.0 | Sell | 90,476 | 135 | LSE | |
| 02:36:46 | 606.0 | 692 | AT | 606.0 | 607.0 | Sell | 90,474 | 134 | LSE | |
| 02:36:46 | 606.0 | 265 | AT | 606.0 | 607.0 | Sell | 89,782 | 133 | LSE | |
| 02:36:35 | 606.5 | 9 | AT | 606.5 | 607.0 | Sell | 89,517 | 132 | LSE | |
| 02:36:35 | 606.1 | 18365 | O | 606.0 | 607.0 | Sell | 89,508 | 131 | LSE | |
| 02:36:13 | 607.0 | 168 | AT | 605.0 | 607.0 | Buy | 71,143 | 130 | LSE | |
| 02:33:44 | 605.5 | 82 | O | 605.5 | 607.0 | Sell | 70,975 | 129 | LSE | |
| 02:33:35 | 607.0 | 607 | AT | 607.0 | 608.5 | Sell | 70,893 | 128 | LSE | |
| 02:33:35 | 607.0 | 308 | AT | 607.0 | 609.0 | Sell | 70,286 | 127 | LSE | |
| 02:32:27 | 608.096 | 986 | O | 607.0 | 609.0 | Buy | 69,978 | 126 | LSE | |
| 02:32:04 | 607.5 | 38 | AT | 607.5 | 609.5 | Sell | 68,992 | 125 | LSE | |
| 02:32:04 | 607.5 | 11 | AT | 607.5 | 609.5 | Sell | 68,954 | 124 | LSE | |
| 02:31:42 | 608.16 | 3121 | O | 607.5 | 609.5 | Sell | 68,943 | 123 | LSE | |
| 02:31:18 | 608.4 | 300 | O | 607.5 | 609.5 | Sell | 65,822 | 122 | LSE | |
| 02:29:57 | 607.0 | 520 | O | 607.0 | 608.5 | Sell | 65,522 | 121 | LSE | |
| 02:29:56 | 608.0 | 184 | AT | 606.5 | 608.0 | Buy | 65,002 | 120 | LSE | |
| 02:29:56 | 608.0 | 423 | AT | 606.5 | 608.0 | Buy | 64,818 | 119 | LSE | |
| 02:29:56 | 608.0 | 155 | AT | 606.5 | 608.0 | Buy | 64,395 | 118 | LSE | |
| 02:29:56 | 607.5 | 166 | AT | 606.5 | 607.5 | Buy | 64,240 | 117 | LSE | |
| 02:29:56 | 607.5 | 12 | AT | 606.5 | 607.5 | Buy | 64,074 | 116 | LSE | |
| 02:29:56 | 607.5 | 154 | AT | 606.5 | 607.5 | Buy | 64,062 | 115 | LSE | |
| 02:29:56 | 607.0 | 177 | AT | 604.5 | 607.0 | Buy | 63,908 | 114 | LSE | |
| 02:28:39 | 606.5 | 26 | O | 604.5 | 606.5 | Buy | 63,731 | 113 | LSE | |
| 02:28:28 | 605.5 | 25000 | O | 604.0 | 606.5 | Buy | 63,705 | 112 | LSE | |
| 02:27:37 | 605.0 | 1285 | AT | 605.0 | 606.5 | Sell | 38,705 | 111 | LSE | |
| 02:27:37 | 606.5 | 1640 | AT | 606.5 | 608.0 | Sell | 37,420 | 110 | LSE | |
| 02:27:13 | 607.16 | 4000 | O | 606.5 | 608.0 | Sell | 35,780 | 109 | LSE | |
| 02:27:12 | 607.4 | 171 | O | 606.5 | 608.0 | Buy | 31,780 | 108 | LSE | |
| 02:27:08 | 604.5 | 7 | O | 604.5 | 607.5 | Sell | 31,609 | 107 | LSE | |
| 02:21:39 | 606.0 | 1 | O | 604.0 | 606.0 | Buy | 31,602 | 106 | LSE | |
| 02:20:40 | 604.0 | 373 | O | 604.0 | 606.0 | Sell | 31,601 | 105 | LSE | |
| 02:18:46 | 605.0 | 171 | AT | 603.0 | 605.0 | Buy | 31,228 | 104 | LSE | |
| 02:16:53 | 605.13 | 168 | O | 604.0 | 606.5 | Sell | 31,057 | 103 | LSE | |
| 02:14:55 | 603.5 | 180 | O | 603.0 | 605.0 | Sell | 30,889 | 102 | LSE | |
| 02:14:54 | 603.5 | 111 | AT | 602.0 | 603.5 | Buy | 30,709 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
