Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VWRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 131.77 | 0.64 | 0.48% | 131.76 | 132.93 | 131.48 | 16,596 |
| 27 Jun 2024 | 131.135 | 0.25 | 0.19% | 131.09 | 132.395 | 130.96 | 13,757 |
| 26 Jun 2024 | 130.88 | -0.31 | -0.24% | 131.58 | 131.78 | 130.665 | 25,568 |
| 25 Jun 2024 | 131.19 | -0.40 | -0.30% | 131.23 | 131.28 | 130.86 | 22,076 |
| 24 Jun 2024 | 131.59 | 0.79 | 0.60% | 130.92 | 131.81 | 130.90 | 20,252 |
| 21 Jun 2024 | 130.80 | -0.83 | -0.63% | 131.33 | 132.57 | 130.535 | 13,333 |
| 20 Jun 2024 | 131.63 | 0.14 | 0.11% | 131.79 | 133.445 | 131.485 | 14,525 |
| 19 Jun 2024 | 131.49 | 0.24 | 0.18% | 131.60 | 131.705 | 131.48 | 6,973 |
| 18 Jun 2024 | 131.25 | 0.96 | 0.74% | 131.15 | 131.43 | 130.725 | 5,789 |
| 17 Jun 2024 | 130.29 | 0.32 | 0.25% | 130.25 | 130.47 | 129.895 | 9,586 |
| 14 Jun 2024 | 129.97 | -0.25 | -0.19% | 130.52 | 130.725 | 129.42 | 55,089 |
| 13 Jun 2024 | 130.22 | -1.98 | -1.50% | 131.04 | 132.525 | 130.115 | 16,359 |
| 12 Jun 2024 | 132.20 | 2.16 | 1.66% | 130.66 | 133.845 | 130.615 | 23,889 |
| 11 Jun 2024 | 130.045 | -0.47 | -0.36% | 130.62 | 130.95 | 129.52 | 8,250 |
| 10 Jun 2024 | 130.51 | -0.24 | -0.18% | 130.16 | 130.51 | 129.92 | 10,473 |
| 07 Jun 2024 | 130.75 | -0.28 | -0.21% | 131.26 | 131.265 | 129.95 | 4,788 |
| 06 Jun 2024 | 131.03 | 0.65 | 0.50% | 130.93 | 131.145 | 130.765 | 6,331 |
| 05 Jun 2024 | 130.38 | 1.46 | 1.13% | 129.68 | 130.39 | 129.555 | 24,595 |
| 04 Jun 2024 | 128.92 | -0.52 | -0.40% | 129.29 | 130.17 | 128.615 | 18,621 |
| 03 Jun 2024 | 129.44 | 1.46 | 1.14% | 130.01 | 130.45 | 129.22 | 107,693 |
| 31 May 2024 | 127.985 | -0.76 | -0.59% | 128.35 | 129.085 | 127.94 | 21,667 |
| 30 May 2024 | 128.745 | -0.07 | -0.05% | 128.06 | 129.985 | 128.06 | 10,205 |
| 29 May 2024 | 128.81 | -1.41 | -1.08% | 129.53 | 129.69 | 128.735 | 9,989 |
| 28 May 2024 | 130.22 | 0.05 | 0.04% | 130.54 | 130.75 | 130.015 | 17,057 |
| 24 May 2024 | 130.17 | -0.16 | -0.12% | 129.31 | 130.29 | 129.20 | 12,113 |
| 23 May 2024 | 130.33 | -0.13 | -0.10% | 130.85 | 131.97 | 129.935 | 9,888 |
| 22 May 2024 | 130.46 | -0.11 | -0.08% | 130.64 | 130.72 | 130.325 | 6,565 |
| 21 May 2024 | 130.57 | -0.45 | -0.34% | 130.59 | 130.70 | 130.28 | 9,002 |
| 20 May 2024 | 131.02 | 0.52 | 0.40% | 130.81 | 131.055 | 130.625 | 5,206 |
| 17 May 2024 | 130.50 | -0.34 | -0.26% | 130.39 | 130.635 | 130.12 | 6,236 |
| 16 May 2024 | 130.84 | 0.56 | 0.43% | 130.77 | 131.895 | 130.46 | 8,816 |
| 15 May 2024 | 130.28 | 1.52 | 1.18% | 129.24 | 130.835 | 129.13 | 15,977 |
| 14 May 2024 | 128.76 | 0.21 | 0.16% | 128.45 | 128.885 | 127.965 | 6,617 |
| 13 May 2024 | 128.55 | 0.19 | 0.15% | 128.44 | 128.835 | 128.44 | 9,441 |
| 10 May 2024 | 128.36 | 0.39 | 0.30% | 128.47 | 128.935 | 128.245 | 8,768 |
| 09 May 2024 | 127.975 | 0.57 | 0.45% | 127.21 | 128.025 | 127.025 | 29,445 |
| 08 May 2024 | 127.405 | -0.37 | -0.29% | 127.46 | 127.575 | 126.855 | 5,295 |
| 07 May 2024 | 127.77 | 1.71 | 1.35% | 127.52 | 127.84 | 127.23 | 21,889 |
| 03 May 2024 | 126.065 | 1.77 | 1.43% | 125.27 | 127.455 | 125.12 | 4,449 |
| 02 May 2024 | 124.29 | 0.69 | 0.56% | 124.43 | 124.86 | 123.73 | 6,561 |
| 01 May 2024 | 123.60 | -1.14 | -0.91% | 123.59 | 124.445 | 123.245 | 9,559 |
| 30 Abr 2024 | 124.74 | -0.69 | -0.55% | 125.64 | 126.455 | 124.665 | 7,650 |
| 29 Abr 2024 | 125.43 | 0.49 | 0.39% | 125.59 | 125.73 | 125.295 | 6,160 |
| 26 Abr 2024 | 124.94 | 1.72 | 1.40% | 124.99 | 126.435 | 124.57 | 17,583 |
| 25 Abr 2024 | 123.22 | -0.97 | -0.78% | 124.02 | 124.98 | 122.54 | 10,981 |
| 24 Abr 2024 | 124.19 | -0.15 | -0.12% | 124.98 | 125.135 | 124.07 | 16,565 |
| 23 Abr 2024 | 124.34 | 1.98 | 1.61% | 123.14 | 124.425 | 123.14 | 22,793 |
| 22 Abr 2024 | 122.365 | -0.01 | 0.00% | 122.65 | 122.755 | 122.185 | 31,934 |
| 19 Abr 2024 | 122.37 | -1.00 | -0.81% | 121.96 | 122.865 | 121.825 | 15,439 |
| 18 Abr 2024 | 123.37 | 0.52 | 0.42% | 123.45 | 123.905 | 122.575 | 43,307 |
| 17 Abr 2024 | 122.85 | -0.51 | -0.41% | 123.08 | 123.89 | 122.85 | 17,164 |
| 16 Abr 2024 | 123.36 | -2.08 | -1.66% | 123.32 | 123.92 | 122.98 | 35,299 |
| 15 Abr 2024 | 125.44 | -0.27 | -0.21% | 125.81 | 127.665 | 125.145 | 9,427 |
| 12 Abr 2024 | 125.705 | -0.39 | -0.31% | 126.97 | 127.115 | 125.395 | 20,825 |
| 11 Abr 2024 | 126.09 | -0.17 | -0.13% | 126.84 | 127.68 | 125.735 | 7,652 |
| 10 Abr 2024 | 126.26 | -0.81 | -0.64% | 127.99 | 128.48 | 125.78 | 68,330 |
| 09 Abr 2024 | 127.07 | -0.63 | -0.49% | 127.71 | 128.21 | 126.785 | 48,682 |
| 08 Abr 2024 | 127.70 | 0.66 | 0.52% | 127.11 | 127.815 | 127.015 | 12,102 |
| 05 Abr 2024 | 127.04 | -1.33 | -1.04% | 126.44 | 127.515 | 126.20 | 13,485 |
| 04 Abr 2024 | 128.37 | 0.56 | 0.44% | 127.85 | 128.785 | 127.68 | 49,340 |
| 03 Abr 2024 | 127.81 | 0.78 | 0.61% | 127.02 | 127.83 | 126.88 | 14,226 |
| 02 Abr 2024 | 127.03 | -1.29 | -1.01% | 127.81 | 128.13 | 126.86 | 16,864 |
