WDEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.637 | -0.02 | -0.27% | 5.637 | 5.7205 | 5.5585 | 20,000 |
18 Jun 2024 | 5.652 | 0.06 | 1.00% | 5.659 | 5.7305 | 5.5915 | 27,220 |
17 Jun 2024 | 5.596 | 0.01 | 0.20% | 5.586 | 5.6055 | 5.56 | 17,790 |
14 Jun 2024 | 5.585 | -0.06 | -1.03% | 5.585 | 5.585 | 5.585 | 0 |
13 Jun 2024 | 5.643 | -0.08 | -1.46% | 5.643 | 5.643 | 5.643 | 0 |
12 Jun 2024 | 5.7265 | 0.01 | 0.24% | 5.7265 | 5.7265 | 5.7265 | 0 |
11 Jun 2024 | 5.713 | -0.04 | -0.71% | 5.713 | 5.713 | 5.713 | 0 |
10 Jun 2024 | 5.754 | 0.02 | 0.35% | 5.754 | 5.754 | 5.754 | 0 |
07 Jun 2024 | 5.734 | 0.00 | 0.01% | 5.734 | 5.734 | 5.734 | 0 |
06 Jun 2024 | 5.7335 | 0.03 | 0.57% | 5.7335 | 5.7335 | 5.7335 | 0 |
05 Jun 2024 | 5.701 | 0.01 | 0.23% | 5.701 | 5.701 | 5.701 | 0 |
04 Jun 2024 | 5.688 | -0.12 | -2.00% | 5.688 | 5.688 | 5.688 | 0 |
03 Jun 2024 | 5.804 | -0.02 | -0.36% | 5.804 | 5.804 | 5.804 | 0 |
31 May 2024 | 5.825 | 0.05 | 0.80% | 5.825 | 5.825 | 5.825 | 0 |
30 May 2024 | 5.779 | 0.02 | 0.30% | 5.779 | 5.779 | 5.779 | 0 |
29 May 2024 | 5.762 | -0.07 | -1.22% | 5.762 | 5.762 | 5.762 | 0 |
28 May 2024 | 5.833 | 0.04 | 0.60% | 5.833 | 5.833 | 5.833 | 0 |
24 May 2024 | 5.798 | -0.01 | -0.20% | 5.798 | 5.798 | 5.798 | 0 |
23 May 2024 | 5.8095 | -0.03 | -0.50% | 5.8095 | 5.8095 | 5.8095 | 0 |
22 May 2024 | 5.8385 | -0.12 | -2.02% | 5.8385 | 5.8385 | 5.8385 | 0 |
21 May 2024 | 5.959 | 0.00 | -0.05% | 5.959 | 5.959 | 5.959 | 0 |
20 May 2024 | 5.962 | 0.03 | 0.46% | 5.962 | 5.962 | 5.962 | 0 |
17 May 2024 | 5.9345 | 0.01 | 0.19% | 5.9345 | 5.9345 | 5.9345 | 0 |
16 May 2024 | 5.9235 | 0.00 | -0.07% | 5.9235 | 5.9235 | 5.9235 | 0 |
15 May 2024 | 5.9275 | 0.00 | 0.05% | 5.9275 | 5.9275 | 5.9275 | 0 |
14 May 2024 | 5.9245 | 0.00 | 0.01% | 5.9245 | 5.9245 | 5.9245 | 0 |
13 May 2024 | 5.924 | -0.02 | -0.40% | 5.924 | 5.924 | 5.924 | 0 |
10 May 2024 | 5.948 | 0.04 | 0.61% | 5.948 | 5.948 | 5.948 | 0 |
09 May 2024 | 5.912 | 0.05 | 0.90% | 5.912 | 5.912 | 5.912 | 0 |
08 May 2024 | 5.859 | -0.01 | -0.19% | 5.859 | 5.859 | 5.859 | 0 |
07 May 2024 | 5.87 | 0.09 | 1.57% | 5.87 | 5.87 | 5.87 | 0 |
03 May 2024 | 5.779 | -0.02 | -0.31% | 5.779 | 5.779 | 5.779 | 0 |
02 May 2024 | 5.797 | 0.03 | 0.54% | 5.797 | 5.797 | 5.797 | 0 |
01 May 2024 | 5.766 | -0.14 | -2.35% | 5.766 | 5.766 | 5.766 | 0 |
30 Abr 2024 | 5.9045 | -0.06 | -0.97% | 5.9045 | 5.9045 | 5.9045 | 0 |
29 Abr 2024 | 5.9625 | 0.03 | 0.42% | 5.9625 | 5.9625 | 5.9625 | 0 |
26 Abr 2024 | 5.9375 | 0.00 | -0.08% | 5.956 | 5.963 | 5.9255 | 309 |
25 Abr 2024 | 5.942 | 0.03 | 0.45% | 5.942 | 5.942 | 5.942 | 0 |
24 Abr 2024 | 5.9155 | -0.01 | -0.14% | 5.9155 | 5.9155 | 5.9155 | 0 |
23 Abr 2024 | 5.9235 | 0.04 | 0.59% | 5.9235 | 5.9235 | 5.9235 | 0 |
22 Abr 2024 | 5.8885 | 0.02 | 0.36% | 5.87 | 5.9275 | 5.8155 | 6,918 |
19 Abr 2024 | 5.8675 | 0.03 | 0.54% | 5.783 | 5.8985 | 5.7415 | 20,000 |
18 Abr 2024 | 5.836 | 0.01 | 0.21% | 5.836 | 5.836 | 5.836 | 0 |
17 Abr 2024 | 5.824 | 0.01 | 0.22% | 5.824 | 5.824 | 5.824 | 0 |
16 Abr 2024 | 5.811 | -0.11 | -1.82% | 5.811 | 5.811 | 5.811 | 0 |
15 Abr 2024 | 5.9185 | -0.10 | -1.73% | 5.9185 | 5.9185 | 5.9185 | 0 |
12 Abr 2024 | 6.0225 | 0.08 | 1.29% | 6.0225 | 6.0225 | 6.0225 | 0 |
11 Abr 2024 | 5.946 | -0.04 | -0.74% | 5.946 | 5.946 | 5.946 | 0 |
10 Abr 2024 | 5.9905 | 0.00 | -0.05% | 5.9905 | 5.9905 | 5.9905 | 0 |
09 Abr 2024 | 5.9935 | -0.04 | -0.64% | 5.9935 | 5.9935 | 5.9935 | 0 |
08 Abr 2024 | 6.032 | 0.03 | 0.48% | 6.032 | 6.032 | 6.032 | 0 |
05 Abr 2024 | 6.003 | -0.02 | -0.41% | 6.003 | 6.003 | 6.003 | 0 |
04 Abr 2024 | 6.0275 | 0.02 | 0.41% | 6.0275 | 6.0275 | 6.0275 | 0 |
03 Abr 2024 | 6.003 | 0.07 | 1.19% | 6.003 | 6.003 | 6.003 | 0 |
02 Abr 2024 | 5.9325 | 0.06 | 1.03% | 5.9325 | 5.9325 | 5.9325 | 0 |
28 Mar 2024 | 5.872 | 0.06 | 1.07% | 5.872 | 5.872 | 5.872 | 0 |
27 Mar 2024 | 5.81 | -0.01 | -0.09% | 5.81 | 5.81 | 5.81 | 0 |
26 Mar 2024 | 5.8155 | -0.03 | -0.45% | 5.8155 | 5.8155 | 5.8155 | 0 |
25 Mar 2024 | 5.842 | 0.07 | 1.18% | 5.842 | 5.842 | 5.842 | 0 |
22 Mar 2024 | 5.774 | -0.02 | -0.33% | 5.774 | 5.774 | 5.774 | 0 |