ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Century Communities Inc

Century Communities Inc (CCT)

86.50
0.00
( 0.00% )
Actualizado: 07:53:01
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
86.50
Postura de Compra
85.50
Postura de Venta
86.50
Volume Operado de la Acción
104
86.50 Rango del Día 86.50
72.00 Rango de 52 semanas 97.50
Precio Anterior
86.50
Precio de Apertura
86.50
Última hora de negociación
06:55:21
Volumen promedio (3 m)
66
Volumen financiero
-
Precio Promedio Ponderado
-

CCT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10086.586.586.57086.5DE
4-2-2.2598870056588.591807285.29565217DE
12-3.5-3.888888888899095.5806689.96892265DE
268.510.89743589747897.5728884.21549133DE
5211.515.33333333337597.5728583.59363217DE
15611.515.33333333337597.5728583.59363217DE
26011.515.33333333337597.5728583.59363217DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.928 €
(48.25%)
201.79k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
RUOCOcean Power Technologies
0.3735 €
(-42.71%)
1.64M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
AXIAtos SE
0.4601 €
(-33.82%)
3.92M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
PCGPG&E Corp
13.0649 €
(-33.27%)
22
PF8European Lithium Limited
0.0408 €
(29.94%)
8.41M
D7GNel ASA
0.2499 €
(-1.23%)
5.13M
AXIAtos SE
0.4601 €
(-33.82%)
3.92M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
2.04M
RUOCOcean Power Technologies
0.3735 €
(-42.71%)
1.64M
Debunkinator Debunkinator 5 minutos hace
Not saying there is, BUT IF there is another Aquisition in this Q headed our way this is going to freaking fly. Bring on the Q $ASII 🚀💰️
ASII
TRUISM TRUISM 5 minutos hace
At least KBLB wasn't caught up in this in Vietnam:

https://www.aol.com/news/embezzling-property-tycoon-scrambles-raise-105836509.html Embezzling Property Tycoon Scrambles To Raise $9bn To Avoid Death Sentence
KBLB
Investor082 Investor082 5 minutos hace
Don’t worry, the pressure to deliver and meet new milestones never ends. If you take 3 to 4X the time a normal company would and consistently lie to shareholders, no one is going to trust you to deliver value to shareholders.

Just ensure you are not holding the bag as folks have been
NWBO
manibiotech manibiotech 6 minutos hace
That's what I said , that if inspections are still ongoing (and NWBO will know of course if they are), there is ZERO chance of approval this year . It is practically not possible . That's all. 
If inspections were completed in October , then yes company have no idea which day approval will co
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Lyin' Biden will be in a hot place forever and soon. This is very similar to them attacking Israel for warring on those poor Hamas angels.

DC is a cesspool. The swamp morphed badly.
iamthe walrus iamthe walrus 6 minutos hace
another filing today at KiB
Proxy voting solicitation reference documents

Financial Services Commission / Korea Exchange

December 3, 2024
Solicitation: Name: Kim Hyun-tae
Address: 50 Seongsil-ro, Buk-gu, Pohang-si, Gyeongsangbuk-do, 207-dong, 170
CRTG
AveragePenny AveragePenny 6 minutos hace
$OPWEF $OPW.V Opawica Receives Drill Permits for the Arrowhead Project.

https://www.thenewswire.com/press-releases/1BKRF7Gen-opawica-receives-drill-permits-for-the-arrowhead-project.html

December 3rd, 2024 – TheNewswire - Vancouver, B.C. – Opawica Explorations Inc. (TSX
OPW OPWEF
dmb2 dmb2 6 minutos hace
flipper44, you are correct, the compassionate use patient data will most likely be shared after the approval by MHRA, or as supportive appeal data if the MAA is refused, which I think is quite unlikely.
There are times there are dissenting medical opinions in the medical community about a tr
NWBO
thistraderknowsall thistraderknowsall 6 minutos hace
ZENA news..explodes to $10+ today!
Worth say $50 pps..

TORONTO, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a
Real McCoy Real McCoy 7 minutos hace
I am arguing with the correct information, to people who insist it is not, and that the “argument” is ongoing.

Got it?
mascale mascale 7 minutos hace
Also repeating: Company is now engaged in a region the target of local government infrastructure initiatives. https://www.premier.tas.gov.au/latest-news/2024/september/delivering-the-2030-strong-plan-for-tasmanias-future
HIRU
rocioyogi rocioyogi 7 minutos hace
We are overdue on a breakout and run up to past 70. Perhaps this is the day.!!!! 😎
ELTP
John Doe 2024 John Doe 2024 7 minutos hace
Is today the big day fellas???? Is today the day we hit trips???? Hey smarty were disrupting the zillionjakillion dollar market right?? Any day now right??? Because the company is sitting on such great news they are letting price bleed down to trips???? Yeah makes sense to all of us. Another new all
XERI
Hawk05 Hawk05 7 minutos hace
Cry me a river!

Go BIEL!
BIEL
mikman77 mikman77 7 minutos hace
Cause andy marsh paul n sanjay are worried only for get rich schemes for themselves!!
PLUG
Implanting Implanting 8 minutos hace
Good news from the Springpole EA submission.

https://firstmininggold.com/news/first-mining-announces-positive-federal-conformity-determination-for-the-springpole-gold-project-final-environmental-impact-statement
FFMGF
elks elks 8 minutos hace
Im in line going to be huge. Lfg. Azrh !!!!!$$$$$$$
AZRH
elks elks 8 minutos hace
Good morning.
AZRH
Zardiw Zardiw 8 minutos hace
$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=oEqRQNl4S
CBDS
Checkmate 36 Checkmate 36 8 minutos hace
Investor….back at it early again this am eh?!

Your time card is impressive and shows that you are thoroughly vested in spreading fear and lies to retail here.

Relentless…
NWBO
Think1st Think1st 8 minutos hace
Is Amazon using our technology

https://finance.yahoo.com/news/amazon-is-giving-its-data-centers-a-facelift-for-the-generative-ai-age-203052489.html
LWLG
GetSeriousOK GetSeriousOK 8 minutos hace
Why did Koneru come back?

BIEL's charter requires three BOD members. Nalepka left, leaving them with only two members. If not Koneru, who else? One of the sisters, probably? It's not like they had a large pool of people from whom to choose.

And what does "successful car
BIEL
Golden Cross Golden Cross 8 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
Zardiw Zardiw 9 minutos hace
$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=oEqRQNl4S
CBDS
Zardiw Zardiw 9 minutos hace
$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=oEqRQNl4S
CBDS

Su Consulta Reciente

Delayed Upgrade Clock