Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -7.14285714286 | 56 | 58.5 | 49 | 256 | 52.44373777 | DE |
| 4 | -10.5 | -16.8 | 62.5 | 64.5 | 49 | 232 | 58.03324946 | DE |
| 12 | -23 | -30.6666666667 | 75 | 76 | 49 | 173 | 65.04895416 | DE |
| 26 | -40.5 | -43.7837837838 | 92.5 | 95 | 49 | 140 | 68.91299327 | DE |
| 52 | -23 | -30.6666666667 | 75 | 97.5 | 49 | 123 | 72.90613563 | DE |
| 156 | -23 | -30.6666666667 | 75 | 97.5 | 49 | 123 | 72.90613563 | DE |
| 260 | -23 | -30.6666666667 | 75 | 97.5 | 49 | 123 | 72.90613563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 51.5 | 2.5 | 5.10 | 50 | 51.5 | 50 | 1700 |
| 1744316820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1744230420 | 49 | -9.5 | -16.24 | 52 | 52 | 49 | 341 |
| 1744144020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744057620 | 58.5 | 5 | 9.35 | 58.5 | 58.5 | 58.5 | 91 |
| 1743798420 | 53.5 | -3.5 | -6.14 | 56 | 56 | 53.5 | 295 |
| 1743712020 | 57 | -3 | -5.00 | 57.5 | 57.5 | 57 | 279 |
| 1743625620 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 296 |
| 1743539220 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 98 |
| 1743452820 | 62 | -2.5 | -3.88 | 60.5 | 62 | 60.5 | 465 |
| 1743197220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 80 |
| 1743110820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743024420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742938020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742851620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 4 |
| 1742592420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742506020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742419620 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 144 |
| 1742333220 | 62.5 | -3 | -4.58 | 62.5 | 62.5 | 61.5 | 394 |
| 1742246820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741987620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741901220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741814820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741728420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741642020 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 91 |
| 1741382820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741296420 | 64 | -1.5 | -2.29 | 65 | 65 | 64 | 110 |
| 1741210020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 16 |
| 1741123620 | 64.5 | -4 | -5.84 | 64 | 64.5 | 63 | 492 |
| 1741037220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740778020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740691620 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 47 |
| 1740605220 | 68 | 0.5 | 0.74 | 70.5 | 70.5 | 68 | 429 |
| 1740518820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 90 |
| 1740432420 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 92 |
| 1740173220 | 70 | 1 | 1.45 | 70 | 70 | 70 | 196 |
| 1740086820 | 69 | -1 | -1.43 | 69 | 69 | 69 | 150 |
| 1740000420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 180 |
| 1739914020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 24 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 2 | 2.90 | 68.5 | 71 | 68.5 | 483 |
| 1739482020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 78 |
| 1739395620 | 68.5 | -5.5 | -7.43 | 71 | 71 | 68.5 | 327 |
| 1739309220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739222820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738963620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5 |
| 1738877220 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 152 |
| 1738790820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 5 |
| 1738704420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738618020 | 72 | -4 | -5.26 | 72 | 72 | 72 | 15 |
| 1738358820 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 53 |
| 1738272420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738186020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738099620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738013220 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1737754020 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 41 |
| 1737667620 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 5 |
| 1737581220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 70 |
| 1737494820 | 75 | 1 | 1.35 | 75 | 75 | 74.5 | 515 |
| 1737408420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 164 |
| 1737149220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 128 |
| 1737062820 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 80 |
| 1736976420 | 73 | 4.5 | 6.57 | 71.5 | 73 | 71.5 | 170 |
| 1736890020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 88 |
| 1736803620 | 68 | -2 | -2.86 | 67.5 | 68 | 67.5 | 94 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
