Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wheat | WEAT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.71% | 26.685 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.30 | 26.74 | 27.43 | 26.685 | 26.875 |
Resumen Histórico WEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.875 | -0.61 | -2.22% | 27.11 | 27.66 | 26.86 | 5,529 |
| 15 May 2024 | 27.485 | 0.24 | 0.88% | 27.61 | 28.30 | 27.485 | 6,559 |
| 14 May 2024 | 27.245 | -0.46 | -1.64% | 28.07 | 28.15 | 27.245 | 4,633 |
| 13 May 2024 | 27.70 | 1.27 | 4.81% | 26.71 | 27.73 | 26.69 | 5,078 |
| 10 May 2024 | 26.43 | 0.31 | 1.19% | 26.48 | 26.76 | 26.43 | 5,812 |
| 09 May 2024 | 26.12 | 0.46 | 1.77% | 26.12 | 26.13 | 26.12 | 92 |
| 08 May 2024 | 25.665 | -0.76 | -2.86% | 26.26 | 26.26 | 25.66 | 2,748 |
| 07 May 2024 | 26.42 | 0.84 | 3.28% | 26.33 | 26.45 | 25.90 | 13,694 |
| 03 May 2024 | 25.58 | 1.26 | 5.18% | 24.89 | 25.68 | 24.89 | 2,733 |
| 02 May 2024 | 24.32 | 0.01 | 0.04% | 24.565 | 24.825 | 24.32 | 394 |
| 01 May 2024 | 24.31 | -0.05 | -0.20% | 24.48 | 24.50 | 24.29 | 561 |
| 30 Abr 2024 | 24.3575 | -0.20 | -0.79% | 24.47 | 24.56 | 24.25 | 2,609 |
| 29 Abr 2024 | 24.5525 | -0.80 | -3.17% | 25.18 | 25.18 | 24.5525 | 3,272 |
| 26 Abr 2024 | 25.355 | 0.32 | 1.30% | 25.16 | 25.49 | 25.06 | 3,802 |
| 25 Abr 2024 | 25.03 | 0.36 | 1.46% | 24.98 | 25.21 | 24.905 | 3,951 |
| 24 Abr 2024 | 24.67 | 0.66 | 2.73% | 24.285 | 24.67 | 24.20 | 9,987 |
| 23 Abr 2024 | 24.015 | -0.04 | -0.15% | 24.28 | 24.35 | 23.70 | 3,798 |
| 22 Abr 2024 | 24.05 | 1.27 | 5.55% | 22.975 | 24.14 | 22.945 | 11,551 |
| 19 Abr 2024 | 22.785 | 0.27 | 1.18% | 22.895 | 22.895 | 22.72 | 1,867 |
| 18 Abr 2024 | 22.52 | -0.23 | -1.00% | 22.58 | 22.595 | 22.48 | 2,195 |
| 17 Abr 2024 | 22.7475 | -0.05 | -0.22% | 22.89 | 23.06 | 22.7475 | 6,825 |
