Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Hc Esg Acc | WHCE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.41% | 6.0155 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0155 | 6.0405 |
Resumen Histórico WHCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.0405 | -0.01 | -0.18% | 6.0405 | 6.0405 | 6.0405 | 0 |
| 22 May 2024 | 6.0515 | -0.02 | -0.25% | 6.0515 | 6.0515 | 6.0515 | 0 |
| 21 May 2024 | 6.0665 | 0.01 | 0.24% | 6.054 | 6.082 | 6.008 | 2,500 |
| 20 May 2024 | 6.052 | 0.02 | 0.36% | 6.052 | 6.052 | 6.052 | 0 |
| 17 May 2024 | 6.03 | -0.02 | -0.26% | 6.03 | 6.03 | 6.03 | 0 |
| 16 May 2024 | 6.0455 | 0.00 | 0.08% | 6.0455 | 6.0455 | 6.0455 | 0 |
| 15 May 2024 | 6.0405 | 0.09 | 1.56% | 6.0405 | 6.0405 | 6.0405 | 0 |
| 14 May 2024 | 5.9475 | 0.00 | 0.03% | 5.9475 | 5.9475 | 5.9475 | 0 |
| 13 May 2024 | 5.9455 | 0.00 | 0.08% | 5.9455 | 5.9455 | 5.9455 | 0 |
| 10 May 2024 | 5.941 | 0.04 | 0.70% | 5.941 | 5.941 | 5.941 | 0 |
| 09 May 2024 | 5.8995 | 0.02 | 0.33% | 5.8995 | 5.8995 | 5.8995 | 0 |
| 08 May 2024 | 5.88 | 0.00 | -0.02% | 5.90 | 5.9215 | 5.876 | 4,500 |
| 07 May 2024 | 5.881 | 0.07 | 1.27% | 5.881 | 5.881 | 5.881 | 0 |
| 03 May 2024 | 5.807 | 0.02 | 0.33% | 5.807 | 5.807 | 5.807 | 0 |
| 02 May 2024 | 5.788 | -0.01 | -0.18% | 5.788 | 5.788 | 5.788 | 0 |
| 01 May 2024 | 5.7985 | -0.01 | -0.10% | 5.7985 | 5.7985 | 5.7985 | 0 |
| 30 Abr 2024 | 5.8045 | 0.01 | 0.22% | 5.816 | 5.822 | 5.797 | 2 |
| 29 Abr 2024 | 5.7915 | 0.02 | 0.36% | 5.7915 | 5.7915 | 5.7915 | 0 |
| 26 Abr 2024 | 5.771 | 0.01 | 0.24% | 5.785 | 5.791 | 5.7645 | 61 |
| 25 Abr 2024 | 5.757 | 0.00 | -0.07% | 5.757 | 5.757 | 5.757 | 0 |
| 24 Abr 2024 | 5.761 | -0.04 | -0.64% | 5.761 | 5.761 | 5.761 | 0 |
