Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.092 | 0.02 | 0.29% | 6.092 | 6.092 | 6.092 | 0 |
| 13 Jun 2024 | 6.0745 | -0.04 | -0.67% | 6.0745 | 6.0745 | 6.0745 | 0 |
| 12 Jun 2024 | 6.1155 | 0.02 | 0.39% | 6.1155 | 6.1155 | 6.1155 | 0 |
| 11 Jun 2024 | 6.092 | -0.01 | -0.08% | 6.092 | 6.092 | 6.092 | 0 |
| 10 Jun 2024 | 6.097 | -0.04 | -0.61% | 6.097 | 6.097 | 6.097 | 0 |
| 07 Jun 2024 | 6.1345 | 0.01 | 0.23% | 6.1345 | 6.1345 | 6.1345 | 0 |
| 06 Jun 2024 | 6.1205 | 0.03 | 0.53% | 6.1205 | 6.1205 | 6.1205 | 0 |
| 05 Jun 2024 | 6.088 | 0.06 | 0.94% | 6.089 | 6.0945 | 6.074 | 1,240 |
| 04 Jun 2024 | 6.0315 | 0.01 | 0.13% | 6.0315 | 6.0315 | 6.0315 | 0 |
| 03 Jun 2024 | 6.0235 | 0.08 | 1.40% | 6.0235 | 6.0235 | 6.0235 | 0 |
| 31 May 2024 | 5.9405 | 0.04 | 0.75% | 5.9405 | 5.9405 | 5.9405 | 0 |
| 30 May 2024 | 5.8965 | 0.02 | 0.31% | 5.8965 | 5.8965 | 5.8965 | 0 |
| 29 May 2024 | 5.878 | -0.06 | -0.94% | 5.878 | 5.878 | 5.878 | 0 |
| 28 May 2024 | 5.934 | -0.08 | -1.35% | 5.99 | 6.0375 | 5.9265 | 3,556 |
| 24 May 2024 | 6.0155 | -0.03 | -0.41% | 6.0155 | 6.0155 | 6.0155 | 0 |
| 23 May 2024 | 6.0405 | -0.01 | -0.18% | 6.0405 | 6.0405 | 6.0405 | 0 |
| 22 May 2024 | 6.0515 | -0.02 | -0.25% | 6.0515 | 6.0515 | 6.0515 | 0 |
| 21 May 2024 | 6.0665 | 0.01 | 0.24% | 6.054 | 6.082 | 6.008 | 2,500 |
| 20 May 2024 | 6.052 | 0.02 | 0.36% | 6.052 | 6.052 | 6.052 | 0 |
| 17 May 2024 | 6.03 | -0.02 | -0.26% | 6.03 | 6.03 | 6.03 | 0 |
| 16 May 2024 | 6.0455 | 0.00 | 0.08% | 6.0455 | 6.0455 | 6.0455 | 0 |
| 15 May 2024 | 6.0405 | 0.09 | 1.56% | 6.0405 | 6.0405 | 6.0405 | 0 |
| 14 May 2024 | 5.9475 | 0.00 | 0.03% | 5.9475 | 5.9475 | 5.9475 | 0 |
| 13 May 2024 | 5.9455 | 0.00 | 0.08% | 5.9455 | 5.9455 | 5.9455 | 0 |
| 10 May 2024 | 5.941 | 0.04 | 0.70% | 5.941 | 5.941 | 5.941 | 0 |
| 09 May 2024 | 5.8995 | 0.02 | 0.33% | 5.8995 | 5.8995 | 5.8995 | 0 |
| 08 May 2024 | 5.88 | 0.00 | -0.02% | 5.90 | 5.9215 | 5.876 | 4,500 |
| 07 May 2024 | 5.881 | 0.07 | 1.27% | 5.881 | 5.881 | 5.881 | 0 |
| 03 May 2024 | 5.807 | 0.02 | 0.33% | 5.807 | 5.807 | 5.807 | 0 |
| 02 May 2024 | 5.788 | -0.01 | -0.18% | 5.788 | 5.788 | 5.788 | 0 |
| 01 May 2024 | 5.7985 | -0.01 | -0.10% | 5.7985 | 5.7985 | 5.7985 | 0 |
| 30 Abr 2024 | 5.8045 | 0.01 | 0.22% | 5.816 | 5.822 | 5.797 | 2 |
| 29 Abr 2024 | 5.7915 | 0.02 | 0.36% | 5.7915 | 5.7915 | 5.7915 | 0 |
| 26 Abr 2024 | 5.771 | 0.01 | 0.24% | 5.785 | 5.791 | 5.7645 | 61 |
| 25 Abr 2024 | 5.757 | 0.00 | -0.07% | 5.757 | 5.757 | 5.757 | 0 |
| 24 Abr 2024 | 5.761 | -0.04 | -0.64% | 5.761 | 5.761 | 5.761 | 0 |
| 23 Abr 2024 | 5.798 | 0.07 | 1.26% | 5.798 | 5.798 | 5.798 | 0 |
| 22 Abr 2024 | 5.726 | 0.04 | 0.77% | 5.726 | 5.726 | 5.726 | 0 |
| 19 Abr 2024 | 5.6825 | 0.00 | 0.04% | 5.6825 | 5.6825 | 5.6825 | 0 |
| 18 Abr 2024 | 5.6805 | 0.02 | 0.34% | 5.6805 | 5.6805 | 5.6805 | 0 |
| 17 Abr 2024 | 5.6615 | -0.01 | -0.19% | 5.6615 | 5.6615 | 5.6615 | 0 |
| 16 Abr 2024 | 5.6725 | -0.03 | -0.46% | 5.6725 | 5.6725 | 5.6725 | 0 |
| 15 Abr 2024 | 5.6985 | 0.01 | 0.16% | 5.6985 | 5.6985 | 5.6985 | 0 |
| 12 Abr 2024 | 5.6895 | -0.04 | -0.63% | 5.6895 | 5.6895 | 5.6895 | 0 |
| 11 Abr 2024 | 5.7255 | -0.02 | -0.41% | 5.7255 | 5.7255 | 5.7255 | 0 |
| 10 Abr 2024 | 5.749 | -0.04 | -0.67% | 5.749 | 5.749 | 5.749 | 0 |
| 09 Abr 2024 | 5.788 | -0.01 | -0.22% | 5.788 | 5.788 | 5.788 | 0 |
| 08 Abr 2024 | 5.801 | 0.00 | -0.02% | 5.801 | 5.801 | 5.801 | 0 |
| 05 Abr 2024 | 5.802 | -0.05 | -0.88% | 5.802 | 5.802 | 5.802 | 0 |
| 04 Abr 2024 | 5.8535 | -0.01 | -0.23% | 5.8535 | 5.8535 | 5.8535 | 0 |
| 03 Abr 2024 | 5.867 | 0.03 | 0.58% | 5.854 | 5.875 | 5.824 | 2,698 |
| 02 Abr 2024 | 5.833 | -0.17 | -2.87% | 5.906 | 5.9085 | 5.817 | 290 |
| 28 Mar 2024 | 6.0055 | 0.03 | 0.58% | 6.0055 | 6.0055 | 6.0055 | 0 |
| 27 Mar 2024 | 5.971 | 0.04 | 0.65% | 5.971 | 5.971 | 5.971 | 0 |
| 26 Mar 2024 | 5.9325 | 0.02 | 0.40% | 5.9325 | 5.9325 | 5.9325 | 0 |
| 25 Mar 2024 | 5.909 | -0.01 | -0.09% | 5.909 | 5.909 | 5.909 | 0 |
| 22 Mar 2024 | 5.9145 | -0.02 | -0.30% | 5.9145 | 5.9145 | 5.9145 | 0 |
| 21 Mar 2024 | 5.9325 | 0.04 | 0.70% | 5.9325 | 5.9325 | 5.9325 | 0 |
| 20 Mar 2024 | 5.8915 | -0.02 | -0.41% | 5.8915 | 5.8915 | 5.8915 | 0 |
| 19 Mar 2024 | 5.9155 | 0.00 | -0.08% | 5.9155 | 5.9155 | 5.9155 | 0 |
| 18 Mar 2024 | 5.92 | 0.02 | 0.35% | 5.915 | 5.9355 | 5.896 | 2,720 |
