Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WLDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27,960.50 | 118.00 | 0.42% | 27,938.00 | 28,055.00 | 27,938.00 | 39 |
| 27 Jun 2024 | 27,842.50 | 10.00 | 0.04% | 27,823.00 | 27,880.00 | 27,823.00 | 21 |
| 26 Jun 2024 | 27,832.50 | 68.00 | 0.24% | 27,766.00 | 27,862.31 | 27,766.00 | 980 |
| 25 Jun 2024 | 27,764.50 | -58.00 | -0.21% | 27,764.50 | 27,764.50 | 27,764.50 | 0 |
| 24 Jun 2024 | 27,822.50 | 12.50 | 0.04% | 27,834.00 | 27,834.00 | 27,822.50 | 8 |
| 21 Jun 2024 | 27,810.00 | -62.00 | -0.22% | 27,815.60 | 27,816.00 | 27,776.52 | 1,026 |
| 20 Jun 2024 | 27,872.00 | 147.00 | 0.53% | 27,872.00 | 27,872.00 | 27,872.00 | 0 |
| 19 Jun 2024 | 27,725.00 | -17.50 | -0.06% | 27,725.00 | 27,725.00 | 27,725.00 | 0 |
| 18 Jun 2024 | 27,742.50 | 187.50 | 0.68% | 27,715.00 | 27,742.50 | 27,715.00 | 316 |
| 17 Jun 2024 | 27,555.00 | 54.00 | 0.20% | 27,555.00 | 27,555.00 | 27,555.00 | 0 |
| 14 Jun 2024 | 27,501.00 | 87.50 | 0.32% | 27,501.00 | 27,501.00 | 27,501.00 | 0 |
| 13 Jun 2024 | 27,413.50 | -63.00 | -0.23% | 27,438.00 | 27,440.00 | 27,413.50 | 283 |
| 12 Jun 2024 | 27,476.50 | 210.50 | 0.77% | 27,476.50 | 27,476.50 | 27,476.50 | 4 |
| 11 Jun 2024 | 27,266.00 | -72.00 | -0.26% | 27,266.00 | 27,266.00 | 27,266.00 | 0 |
| 10 Jun 2024 | 27,338.00 | -58.50 | -0.21% | 27,263.00 | 27,338.00 | 27,263.00 | 10 |
| 07 Jun 2024 | 27,396.50 | 81.50 | 0.30% | 27,246.00 | 27,396.50 | 27,211.00 | 134 |
| 06 Jun 2024 | 27,315.00 | 101.00 | 0.37% | 27,327.18 | 27,327.18 | 27,315.00 | 20 |
| 05 Jun 2024 | 27,214.00 | 309.00 | 1.15% | 27,214.00 | 27,214.00 | 27,214.00 | 0 |
| 04 Jun 2024 | 26,905.00 | -62.00 | -0.23% | 26,963.00 | 27,001.00 | 26,905.00 | 1,706 |
| 03 Jun 2024 | 26,967.00 | 165.00 | 0.62% | 27,189.00 | 27,189.00 | 26,967.00 | 334 |
| 31 May 2024 | 26,802.00 | -101.50 | -0.38% | 26,965.00 | 26,965.00 | 26,802.00 | 334 |
| 30 May 2024 | 26,903.50 | -82.50 | -0.31% | 26,883.00 | 26,925.00 | 26,883.00 | 625 |
| 29 May 2024 | 26,986.00 | -133.00 | -0.49% | 26,988.00 | 26,995.00 | 26,941.80 | 1,309 |
| 28 May 2024 | 27,119.00 | -52.00 | -0.19% | 27,169.71 | 27,169.71 | 27,119.00 | 237 |
| 24 May 2024 | 27,171.00 | -89.00 | -0.33% | 27,171.00 | 27,171.00 | 27,171.00 | 0 |
| 23 May 2024 | 27,260.00 | -6.00 | -0.02% | 27,334.00 | 27,334.00 | 27,260.00 | 576 |
| 22 May 2024 | 27,266.00 | -46.50 | -0.17% | 27,286.00 | 27,286.00 | 27,266.00 | 77 |
| 21 May 2024 | 27,312.50 | -93.00 | -0.34% | 27,308.10 | 27,312.50 | 27,308.10 | 217 |
| 20 May 2024 | 27,405.50 | 135.00 | 0.50% | 27,365.99 | 27,405.50 | 27,365.99 | 73 |
| 17 May 2024 | 27,270.50 | -159.00 | -0.58% | 27,270.50 | 27,270.50 | 27,270.50 | 260 |
| 16 May 2024 | 27,429.50 | 101.00 | 0.37% | 27,432.00 | 27,432.00 | 27,429.50 | 441 |
| 15 May 2024 | 27,328.50 | 124.50 | 0.46% | 27,328.50 | 27,328.50 | 27,328.50 | 2 |
| 14 May 2024 | 27,204.00 | -2.00 | -0.01% | 27,201.00 | 27,206.64 | 27,201.00 | 114 |
| 13 May 2024 | 27,206.00 | -56.50 | -0.21% | 27,289.00 | 27,289.00 | 27,200.68 | 200 |
| 10 May 2024 | 27,262.50 | 74.50 | 0.27% | 27,325.00 | 27,325.00 | 27,262.50 | 520 |
| 09 May 2024 | 27,188.00 | 26.00 | 0.10% | 27,112.00 | 27,188.00 | 27,112.00 | 75 |
| 08 May 2024 | 27,162.00 | 85.00 | 0.31% | 27,162.00 | 27,162.00 | 27,162.00 | 0 |
| 07 May 2024 | 27,077.00 | 421.00 | 1.58% | 27,038.43 | 27,077.00 | 27,038.43 | 36 |
| 03 May 2024 | 26,656.00 | 249.50 | 0.94% | 26,479.00 | 26,662.00 | 26,474.00 | 2,166 |
| 02 May 2024 | 26,406.50 | 136.00 | 0.52% | 26,402.00 | 26,410.00 | 26,402.00 | 2 |
| 01 May 2024 | 26,270.50 | -230.00 | -0.87% | 26,270.50 | 26,270.50 | 26,270.50 | 0 |
| 30 Abr 2024 | 26,500.50 | -94.00 | -0.35% | 26,574.00 | 26,601.00 | 26,500.50 | 483 |
| 29 Abr 2024 | 26,594.50 | -85.00 | -0.32% | 26,670.38 | 26,670.38 | 26,594.50 | 11 |
| 26 Abr 2024 | 26,679.50 | 464.50 | 1.77% | 26,679.50 | 26,679.50 | 26,679.50 | 0 |
| 25 Abr 2024 | 26,215.00 | -354.50 | -1.33% | 26,215.00 | 26,215.00 | 26,215.00 | 12 |
| 24 Abr 2024 | 26,569.50 | -24.50 | -0.09% | 26,569.50 | 26,569.50 | 26,569.50 | 11 |
| 23 Abr 2024 | 26,594.00 | 219.50 | 0.83% | 26,594.00 | 26,594.00 | 26,594.00 | 0 |
| 22 Abr 2024 | 26,374.50 | 153.00 | 0.58% | 26,374.50 | 26,374.50 | 26,374.50 | 0 |
| 19 Abr 2024 | 26,221.50 | -140.50 | -0.53% | 26,221.50 | 26,221.50 | 26,221.50 | 76 |
| 18 Abr 2024 | 26,362.00 | 49.00 | 0.19% | 26,362.00 | 26,362.00 | 26,362.00 | 0 |
| 17 Abr 2024 | 26,313.00 | -52.50 | -0.20% | 26,475.00 | 26,475.00 | 26,313.00 | 37 |
| 16 Abr 2024 | 26,365.50 | -423.00 | -1.58% | 26,442.68 | 26,442.68 | 26,365.50 | 60 |
| 15 Abr 2024 | 26,788.50 | -102.00 | -0.38% | 26,870.13 | 26,870.13 | 26,788.50 | 42 |
| 12 Abr 2024 | 26,890.50 | 110.00 | 0.41% | 26,890.50 | 26,890.50 | 26,890.50 | 0 |
| 11 Abr 2024 | 26,780.50 | -9.00 | -0.03% | 26,780.50 | 26,780.50 | 26,780.50 | 14 |
| 10 Abr 2024 | 26,789.50 | 123.50 | 0.46% | 26,841.00 | 26,841.00 | 26,789.50 | 8 |
| 09 Abr 2024 | 26,666.00 | -205.00 | -0.76% | 26,666.00 | 26,666.00 | 26,666.00 | 50 |
| 08 Abr 2024 | 26,871.00 | 63.00 | 0.24% | 26,831.00 | 26,879.00 | 26,831.00 | 64 |
| 05 Abr 2024 | 26,808.00 | -180.50 | -0.67% | 26,808.00 | 26,808.00 | 26,808.00 | 25 |
| 04 Abr 2024 | 26,988.50 | 30.00 | 0.11% | 26,989.38 | 26,989.38 | 26,988.50 | 399 |
| 03 Abr 2024 | 26,958.50 | 57.50 | 0.21% | 26,958.50 | 26,958.50 | 26,958.50 | 0 |
| 02 Abr 2024 | 26,901.00 | -178.00 | -0.66% | 26,901.00 | 26,901.00 | 26,901.00 | 110 |
