Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WNWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 97.20 | 53,211 |
| 21 May 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 320,229 |
| 20 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 97.30 | 141,521 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 108,337 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 47,002 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 133,711 |
| 14 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,428 |
| 13 May 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 71,098 |
| 10 May 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 31,161 |
| 09 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 14,769 |
| 08 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.50 | 932,849 |
| 07 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 21,723 |
| 03 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 9,992 |
| 02 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,378 |
| 01 May 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 8,708 |
| 30 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 7,068 |
| 29 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 4,127 |
| 26 Abr 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.00 | 243,455 |
| 25 Abr 2024 | 100.00 | -1.00 | -0.99% | 100.50 | 101.25 | 100.00 | 103,511 |
| 24 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.25 | 99.50 | 47,955 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 102.25 | 99.00 | 302,504 |
| 22 Abr 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 43,951 |
| 19 Abr 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 100.00 | 119,205 |
| 18 Abr 2024 | 103.00 | 4.00 | 4.04% | 100.00 | 103.00 | 100.00 | 961,481 |
| 17 Abr 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 9,585 |
| 16 Abr 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 12,820 |
| 15 Abr 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 99.50 | 982 |
| 12 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 12,601 |
| 11 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.10 | 45,486 |
| 10 Abr 2024 | 99.50 | -0.50 | -0.50% | 98.50 | 99.50 | 98.50 | 61,666 |
| 09 Abr 2024 | 100.00 | -6.50 | -6.10% | 106.50 | 106.50 | 97.50 | 150,997 |
| 08 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,920 |
| 05 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 14,701 |
| 04 Abr 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 106.50 | 226,120 |
| 03 Abr 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 106.50 | 34,715 |
| 02 Abr 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 107.00 | 63,949 |
| 28 Mar 2024 | 110.00 | -1.00 | -0.90% | 108.00 | 110.00 | 107.00 | 33,020 |
| 27 Mar 2024 | 111.00 | 3.00 | 2.78% | 111.50 | 111.50 | 108.00 | 118,324 |
| 26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 333,249 |
| 25 Mar 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 102.50 | 161,472 |
| 22 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 13,502 |
| 21 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 109.50 | 107.00 | 32,029 |
| 20 Mar 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 109.50 | 107.00 | 9,437 |
| 19 Mar 2024 | 110.00 | 3.00 | 2.80% | 107.00 | 110.00 | 107.00 | 34,071 |
| 18 Mar 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 107.00 | 30,243 |
| 15 Mar 2024 | 109.00 | 0.00 | 0.00% | 107.00 | 109.00 | 107.00 | 19,551 |
| 14 Mar 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 102.50 | 166,732 |
| 13 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 9,780 |
| 12 Mar 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 499,089 |
| 11 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 103.50 | 18,453 |
| 08 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 103.50 | 16,921 |
| 07 Mar 2024 | 108.00 | -0.50 | -0.46% | 108.50 | 108.50 | 108.00 | 6,731 |
| 06 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 14,618 |
| 05 Mar 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 109.00 | 108.00 | 60,994 |
| 04 Mar 2024 | 108.00 | -4.00 | -3.57% | 108.50 | 108.50 | 108.00 | 23,003 |
| 01 Mar 2024 | 112.00 | 4.50 | 4.19% | 107.50 | 112.00 | 102.50 | 34,940 |
| 29 Feb 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.00 | 3,720 |
| 28 Feb 2024 | 108.50 | -3.50 | -3.13% | 109.50 | 111.00 | 108.50 | 23,752 |
| 27 Feb 2024 | 112.00 | 4.50 | 4.19% | 110.00 | 112.00 | 102.50 | 18,570 |
| 26 Feb 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 106.50 | 20,748 |
| 23 Feb 2024 | 107.50 | -7.50 | -6.52% | 115.00 | 115.00 | 107.50 | 28,153 |
