Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,330.00 | -60.00 | -1.37% | 4,500.00 | 4,500.00 | 4,330.00 | 963 |
| 09 May 2024 | 4,390.00 | 135.00 | 3.17% | 4,250.00 | 4,440.00 | 4,250.00 | 2,376 |
| 08 May 2024 | 4,255.00 | -15.00 | -0.35% | 4,255.00 | 4,255.00 | 4,255.00 | 1,483 |
| 07 May 2024 | 4,270.00 | 250.00 | 6.22% | 4,270.00 | 4,270.00 | 4,270.00 | 1,400 |
| 03 May 2024 | 4,020.00 | -170.00 | -4.06% | 4,020.00 | 4,020.00 | 4,020.00 | 1,932 |
| 02 May 2024 | 4,190.00 | 65.00 | 1.58% | 4,190.00 | 4,190.00 | 4,190.00 | 146 |
| 01 May 2024 | 4,125.00 | -60.00 | -1.43% | 4,180.00 | 4,230.00 | 4,125.00 | 1,200 |
| 30 Abr 2024 | 4,185.00 | 30.00 | 0.72% | 4,180.00 | 4,185.00 | 4,180.00 | 608 |
| 29 Abr 2024 | 4,155.00 | -165.00 | -3.82% | 4,155.00 | 4,155.00 | 4,155.00 | 308 |
| 26 Abr 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 4,240.00 | 1,099 |
| 25 Abr 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 4,110.00 | 0.00 |
| 24 Abr 2024 | 4,275.00 | 125.00 | 3.01% | 4,130.00 | 4,275.00 | 4,120.00 | 2,463 |
| 23 Abr 2024 | 4,150.00 | -30.00 | -0.72% | 4,200.00 | 4,200.00 | 4,150.00 | 3,299 |
| 22 Abr 2024 | 4,180.00 | -70.00 | -1.65% | 4,290.00 | 4,310.00 | 4,180.00 | 2,135 |
| 19 Abr 2024 | 4,250.00 | 5.00 | 0.12% | 4,250.00 | 4,250.00 | 4,250.00 | 476 |
| 18 Abr 2024 | 4,245.00 | 75.00 | 1.80% | 4,245.00 | 4,245.00 | 4,245.00 | 4,276 |
| 17 Abr 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 4,020.00 | 3,629 |
| 16 Abr 2024 | 4,035.00 | -100.00 | -2.42% | 4,220.00 | 4,220.00 | 4,035.00 | 4,221 |
| 15 Abr 2024 | 4,135.00 | -155.00 | -3.61% | 4,380.00 | 4,380.00 | 4,050.00 | 1,746 |
| 12 Abr 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 4,170.00 | 10,501 |
| 11 Abr 2024 | 4,090.00 | 95.00 | 2.38% | 4,090.00 | 4,090.00 | 4,090.00 | 5,563 |
| 10 Abr 2024 | 3,995.00 | 10.00 | 0.25% | 3,910.00 | 3,995.00 | 3,910.00 | 1,930 |
| 09 Abr 2024 | 3,985.00 | 125.00 | 3.24% | 3,985.00 | 3,985.00 | 3,985.00 | 3,449 |
| 08 Abr 2024 | 3,860.00 | -65.00 | -1.66% | 3,940.00 | 3,940.00 | 3,860.00 | 4,347 |
| 05 Abr 2024 | 3,925.00 | -55.00 | -1.38% | 3,800.00 | 4,000.00 | 3,800.00 | 3,267 |
| 04 Abr 2024 | 3,980.00 | 75.00 | 1.92% | 4,090.00 | 4,090.00 | 3,980.00 | 4,179 |
| 03 Abr 2024 | 3,905.00 | 75.00 | 1.96% | 3,800.00 | 4,000.00 | 3,800.00 | 6,734 |
| 02 Abr 2024 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 3,830.00 | 1,470 |
| 28 Mar 2024 | 3,830.00 | 310.00 | 8.81% | 3,830.00 | 3,830.00 | 3,830.00 | 997 |
| 27 Mar 2024 | 3,520.00 | -130.00 | -3.56% | 3,520.00 | 3,520.00 | 3,520.00 | 1,588 |
| 26 Mar 2024 | 3,650.00 | 65.00 | 1.81% | 3,570.00 | 3,650.00 | 3,570.00 | 2,298 |
| 25 Mar 2024 | 3,585.00 | 60.00 | 1.70% | 3,540.00 | 3,585.00 | 3,540.00 | 1,097 |
| 22 Mar 2024 | 3,525.00 | -55.00 | -1.54% | 3,580.00 | 3,580.00 | 3,525.00 | 540 |
| 21 Mar 2024 | 3,580.00 | 165.00 | 4.83% | 3,630.00 | 3,630.00 | 3,580.00 | 2,488 |
| 20 Mar 2024 | 3,415.00 | 30.00 | 0.89% | 3,415.00 | 3,415.00 | 3,415.00 | 671 |
| 19 Mar 2024 | 3,385.00 | -40.00 | -1.17% | 3,410.00 | 3,420.00 | 3,385.00 | 1,145 |
| 18 Mar 2024 | 3,425.00 | 65.00 | 1.93% | 3,530.00 | 3,530.00 | 3,425.00 | 1,410 |
| 15 Mar 2024 | 3,360.00 | -145.00 | -4.14% | 3,570.00 | 3,570.00 | 3,360.00 | 3,244 |
| 14 Mar 2024 | 3,505.00 | -30.00 | -0.85% | 3,570.00 | 3,570.00 | 3,505.00 | 1,617 |
| 13 Mar 2024 | 3,535.00 | 50.00 | 1.43% | 3,570.00 | 3,570.00 | 3,535.00 | 1,918 |
| 12 Mar 2024 | 3,485.00 | 85.00 | 2.50% | 3,460.00 | 3,485.00 | 3,410.00 | 3,319 |
| 11 Mar 2024 | 3,400.00 | -10.00 | -0.29% | 3,410.00 | 3,410.00 | 3,400.00 | 874 |
| 08 Mar 2024 | 3,410.00 | 10.00 | 0.29% | 3,410.00 | 3,410.00 | 3,410.00 | 2,749 |
| 07 Mar 2024 | 3,400.00 | -10.00 | -0.29% | 3,490.00 | 3,490.00 | 3,400.00 | 5,135 |
| 06 Mar 2024 | 3,410.00 | 80.00 | 2.40% | 3,440.00 | 3,440.00 | 3,410.00 | 791 |
| 05 Mar 2024 | 3,330.00 | -80.00 | -2.35% | 3,450.00 | 3,500.00 | 3,330.00 | 2,060 |
| 04 Mar 2024 | 3,410.00 | 60.00 | 1.79% | 3,410.00 | 3,410.00 | 3,410.00 | 1,181 |
| 01 Mar 2024 | 3,350.00 | 210.00 | 6.69% | 3,250.00 | 3,370.00 | 3,200.00 | 4,331 |
| 29 Feb 2024 | 3,140.00 | 20.00 | 0.64% | 3,220.00 | 3,220.00 | 3,140.00 | 793 |
| 28 Feb 2024 | 3,120.00 | -25.00 | -0.79% | 3,100.00 | 3,120.00 | 3,100.00 | 1,082 |
| 27 Feb 2024 | 3,145.00 | 70.00 | 2.28% | 3,100.00 | 3,145.00 | 3,100.00 | 638 |
| 26 Feb 2024 | 3,075.00 | 35.00 | 1.15% | 3,110.00 | 3,110.00 | 3,075.00 | 2,125 |
| 23 Feb 2024 | 3,040.00 | -135.00 | -4.25% | 3,120.00 | 3,120.00 | 3,040.00 | 2,938 |
| 22 Feb 2024 | 3,175.00 | -25.00 | -0.78% | 3,270.00 | 3,270.00 | 3,175.00 | 3,087 |
| 21 Feb 2024 | 3,200.00 | -305.00 | -8.70% | 3,360.00 | 3,400.00 | 3,200.00 | 2,758 |
| 20 Feb 2024 | 3,505.00 | 0.00 | 0.00% | 3,505.00 | 3,505.00 | 3,505.00 | 1,498 |
| 19 Feb 2024 | 3,505.00 | -5.00 | -0.14% | 3,505.00 | 3,505.00 | 3,505.00 | 95 |
| 16 Feb 2024 | 3,510.00 | 20.00 | 0.57% | 3,500.00 | 3,510.00 | 3,500.00 | 593 |
| 15 Feb 2024 | 3,490.00 | 100.00 | 2.95% | 3,500.00 | 3,560.00 | 3,490.00 | 1,326 |
| 14 Feb 2024 | 3,390.00 | -30.00 | -0.88% | 3,400.00 | 3,400.00 | 3,390.00 | 1,491 |
| 13 Feb 2024 | 3,420.00 | -185.00 | -5.13% | 3,530.00 | 3,570.00 | 3,420.00 | 2,093 |
| 12 Feb 2024 | 3,605.00 | 55.00 | 1.55% | 3,560.00 | 3,605.00 | 3,530.00 | 1,092 |
