Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Wpp Plc (WPP)

744.40

-2.20

(-0.29%)

Cerrado 20 Enero 10:30AM

Delayed by 15 minutes

Comercio 2301 - 2251 (08:31-08:30)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:31:06	878.8	184	AT	878.8	879.4	Sell		1,624,575	2301	LSE
08:31:06	879.0	120	AT	879.0	879.4	Sell		1,624,391	2300	LSE
08:31:06	879.4	38	AT	879.0	879.4	Buy		1,624,271	2299	LSE
08:31:06	879.4	342	AT	878.8	879.4	Buy		1,624,233	2298	LSE
08:30:55	878.8	72	AT	878.8	879.4	Sell		1,623,891	2297	LSE
08:30:55	878.8	367	AT	878.8	879.4	Sell		1,623,819	2296	LSE
08:30:55	878.8	93	AT	878.8	879.4	Sell		1,623,452	2295	LSE
08:30:55	878.8	175	AT	878.8	879.4	Sell		1,623,359	2294	LSE
08:30:55	878.8	90	AT	878.8	879.4	Sell		1,623,184	2293	LSE
08:30:55	878.8	87	AT	878.8	879.4	Sell		1,623,094	2292	LSE
08:30:55	878.8	188	AT	878.8	879.4	Sell		1,623,007	2291	LSE
08:30:55	879.0	184	AT	879.0	879.4	Sell		1,622,819	2290	LSE
08:30:55	879.0	172	AT	879.0	879.4	Sell		1,622,635	2289	LSE
08:30:53	879.2	45	AT	879.0	879.2	Buy		1,622,463	2288	LSE
08:30:53	879.0	171	AT	878.6	879.0	Buy		1,622,418	2287	LSE
08:30:44	878.6	333	AT	878.6	879.4	Sell		1,622,247	2286	LSE
08:30:44	878.6	41	AT	878.6	879.4	Sell		1,621,914	2285	LSE
08:30:44	878.8	35	AT	878.8	879.4	Sell		1,621,873	2284	LSE
08:30:44	878.8	63	AT	878.8	879.4	Sell		1,621,838	2283	LSE
08:30:44	878.8	184	AT	878.8	879.4	Sell		1,621,775	2282	LSE
08:30:44	878.8	168	AT	878.8	879.4	Sell		1,621,591	2281	LSE
08:30:40	878.8	263	AT	878.8	879.4	Sell		1,621,423	2280	LSE
08:30:40	878.8	284	AT	878.8	879.4	Sell		1,621,160	2279	LSE
08:30:40	879.0	375	AT	879.0	879.4	Sell		1,620,876	2278	LSE
08:30:40	879.0	22	AT	879.0	879.4	Sell		1,620,501	2277	LSE
08:30:38	879.4	73	AT	879.0	879.4	Buy		1,620,479	2276	LSE
08:30:13	879.0	195	AT	878.8	879.0	Buy		1,620,406	2275	LSE
08:30:13	878.6	334	AT	878.6	879.2	Sell		1,620,211	2274	LSE
08:30:13	878.8	375	AT	878.8	879.2	Sell		1,619,877	2273	LSE
08:30:13	878.8	89	AT	878.8	879.2	Sell		1,619,502	2272	LSE
08:30:13	878.8	91	AT	878.8	879.2	Sell		1,619,413	2271	LSE
08:30:13	878.8	457	AT	878.8	879.4	Sell		1,619,322	2270	LSE
08:30:13	878.8	168	AT	878.8	879.4	Sell		1,618,865	2269	LSE
08:30:13	878.8	375	AT	878.8	879.4	Sell		1,618,697	2268	LSE
08:30:10	879.0	405	AT	879.0	879.6	Sell		1,618,322	2267	LSE
08:30:10	879.0	430	AT	879.0	879.6	Sell		1,617,917	2266	LSE
08:30:10	879.0	165	AT	879.0	879.6	Sell		1,617,487	2265	LSE
08:30:05	879.2	9	AT	878.6	879.2	Buy		1,617,322	2264	LSE
08:30:05	879.2	180	AT	878.6	879.2	Buy		1,617,313	2263	LSE
08:30:05	878.8	48	AT	878.8	879.2	Sell		1,617,133	2262	LSE
08:30:05	878.8	250	AT	878.8	879.2	Sell		1,617,085	2261	LSE
08:30:05	878.8	311	AT	878.8	879.4	Sell		1,616,835	2260	LSE
08:30:05	878.8	375	AT	878.8	879.4	Sell		1,616,524	2259	LSE
08:30:05	879.2	22	AT	879.2	879.4	Sell		1,616,149	2258	LSE
08:30:05	879.0	440	AT	879.0	879.6	Sell		1,616,127	2257	LSE
08:30:05	879.0	175	AT	879.0	879.6	Sell		1,615,687	2256	LSE
08:30:05	879.0	117	AT	879.0	879.6	Sell		1,615,512	2255	LSE
08:30:05	879.2	168	AT	879.2	879.6	Sell		1,615,395	2254	LSE
08:30:03	879.8	213	AT	879.2	879.8	Buy		1,615,227	2253	LSE
08:30:02	879.6	35	AT	879.2	879.6	Buy		1,615,014	2252	LSE
08:30:02	879.4	14	AT	879.0	879.4	Buy		1,614,979	2251	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

JPMorgan Chase &

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones