WTB

Datos Históricos Whitbread

WTB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2021 3,313.00 62.00 1.91% 3,268.00 3,330.00 3,268.00 317,623
20 Sep 2021 3,251.00 -25.00 -0.76% 3,214.00 3,309.00 3,166.00 524,219
17 Sep 2021 3,276.00 0.00 0.0% 3,312.00 3,328.00 3,254.00 880,848
16 Sep 2021 3,276.00 86.00 2.7% 3,216.00 3,277.00 3,203.00 357,504
15 Sep 2021 3,190.00 -95.00 -2.89% 3,288.00 3,288.00 3,183.00 428,118
14 Sep 2021 3,285.00 -8.00 -0.24% 3,289.00 3,323.00 3,267.00 325,484
13 Sep 2021 3,293.00 35.00 1.07% 3,275.00 3,295.00 3,239.00 241,700
10 Sep 2021 3,258.00 -34.00 -1.03% 3,279.00 3,310.00 3,245.00 354,067
09 Sep 2021 3,292.00 41.00 1.26% 3,222.00 3,303.00 3,164.00 678,460
08 Sep 2021 3,251.00 -9.00 -0.28% 3,240.00 3,362.00 3,218.00 600,471
07 Sep 2021 3,260.00 76.00 2.39% 3,175.00 3,284.00 3,156.00 463,086
06 Sep 2021 3,184.00 -22.00 -0.69% 3,224.00 3,228.00 3,174.00 352,047
03 Sep 2021 3,206.00 -46.00 -1.41% 3,252.00 3,255.00 3,182.00 329,616
02 Sep 2021 3,252.00 23.00 0.71% 3,245.00 3,261.00 3,215.00 366,951
01 Sep 2021 3,229.00 21.00 0.65% 3,239.00 3,287.00 3,229.00 545,494
31 Ago 2021 3,208.00 0.00 0.0% 3,218.00 3,221.00 3,150.00 781,267
30 Ago 2021 3,208.00 0.00 +0.00% 3,188.00 3,208.00 3,142.00 0.00
27 Ago 2021 3,208.00 45.00 1.42% 3,188.00 3,208.00 3,142.00 413,878
26 Ago 2021 3,163.00 -40.00 -1.25% 3,184.00 3,211.00 3,163.00 264,524
25 Ago 2021 3,203.00 20.00 0.63% 3,187.00 3,224.00 3,157.00 395,926
24 Ago 2021 3,183.00 138.00 4.53% 3,067.00 3,183.00 3,051.00 659,443
23 Ago 2021 3,045.00 11.00 0.36% 3,076.00 3,105.00 3,042.00 256,627
20 Ago 2021 3,034.00 39.00 1.3% 2,999.00 3,034.00 2,957.00 406,023
19 Ago 2021 2,995.00 -44.00 -1.45% 2,985.00 3,021.00 2,946.00 413,210
18 Ago 2021 3,039.00 15.00 0.5% 3,031.00 3,055.00 2,996.00 247,118
17 Ago 2021 3,024.00 -76.00 -2.45% 3,056.00 3,066.00 2,998.00 482,741
16 Ago 2021 3,100.00 -20.00 -0.64% 3,105.00 3,107.00 3,070.00 611,573
13 Ago 2021 3,120.00 -12.00 -0.38% 3,139.00 3,177.00 3,115.00 207,050
12 Ago 2021 3,132.00 -41.00 -1.29% 3,171.00 3,213.00 3,119.00 618,616
11 Ago 2021 3,173.00 -25.00 -0.78% 3,200.00 3,226.00 3,167.00 452,330
10 Ago 2021 3,198.00 5.00 0.16% 3,191.00 3,222.00 3,167.00 592,478
09 Ago 2021 3,193.00 -5.00 -0.16% 3,206.00 3,206.00 3,164.00 449,190
06 Ago 2021 3,198.00 -36.00 -1.11% 3,250.00 3,265.00 3,178.00 400,156
05 Ago 2021 3,234.00 144.00 4.66% 3,067.00 3,234.00 3,067.00 670,973
04 Ago 2021 3,090.00 13.00 0.42% 3,095.00 3,137.00 3,067.00 945,919
03 Ago 2021 3,077.00 -6.00 -0.19% 3,119.00 3,133.00 3,070.00 541,996
02 Ago 2021 3,083.00 37.00 1.21% 3,076.00 3,144.00 3,057.00 455,869
30 Jul 2021 3,046.00 -76.00 -2.43% 3,083.00 3,091.00 3,008.00 712,815
29 Jul 2021 3,122.00 51.00 1.66% 3,091.00 3,122.00 3,062.00 948,317
28 Jul 2021 3,071.00 37.00 1.22% 3,046.00 3,096.00 3,046.00 458,244
27 Jul 2021 3,034.00 -53.00 -1.72% 3,078.00 3,084.00 3,010.00 420,211
26 Jul 2021 3,087.00 54.00 1.78% 3,005.00 3,114.00 3,005.00 1,128,574
23 Jul 2021 3,033.00 5.00 0.17% 3,055.00 3,085.00 3,015.00 403,132
22 Jul 2021 3,028.00 16.00 0.53% 3,041.00 3,118.00 3,027.00 708,590
21 Jul 2021 3,012.00 173.00 6.09% 2,875.00 3,018.00 2,875.00 889,499
20 Jul 2021 2,839.00 2.00 0.07% 2,858.00 2,888.00 2,765.00 758,358
19 Jul 2021 2,837.00 -87.00 -2.98% 2,880.00 2,883.00 2,799.00 1,829,050
16 Jul 2021 2,924.00 50.00 1.74% 2,900.00 2,999.00 2,883.00 721,217
15 Jul 2021 2,874.00 -62.00 -2.11% 2,938.00 2,948.00 2,874.00 691,545
14 Jul 2021 2,936.00 -45.00 -1.51% 2,962.00 3,001.00 2,934.00 684,948
13 Jul 2021 2,981.00 -57.00 -1.88% 3,039.00 3,045.00 2,976.00 484,621
12 Jul 2021 3,038.00 -98.00 -3.13% 3,133.00 3,142.00 3,033.00 519,851
09 Jul 2021 3,136.00 53.00 1.72% 3,100.00 3,175.00 3,090.00 570,302
08 Jul 2021 3,083.00 -115.00 -3.6% 3,163.00 3,171.00 3,039.00 801,205
07 Jul 2021 3,198.00 -24.00 -0.74% 3,222.00 3,261.00 3,183.00 360,333
06 Jul 2021 3,222.00 -18.00 -0.56% 3,240.00 3,280.00 3,209.00 444,605
05 Jul 2021 3,240.00 37.00 1.16% 3,232.00 3,259.00 3,189.00 410,768
02 Jul 2021 3,203.00 13.00 0.41% 3,199.00 3,211.00 3,170.00 463,604
01 Jul 2021 3,190.00 68.00 2.18% 3,164.00 3,212.00 3,140.00 631,304
30 Jun 2021 3,122.00 4.00 0.13% 3,119.00 3,157.00 3,070.00 561,667
29 Jun 2021 3,118.00 21.00 0.68% 3,083.00 3,143.00 3,080.00 554,702
28 Jun 2021 3,097.00 -99.00 -3.1% 3,171.00 3,188.00 3,088.00 568,611
25 Jun 2021 3,196.00 -54.00 -1.66% 3,255.00 3,256.00 3,171.00 484,829
24 Jun 2021 3,250.00 0.00 0.0% 3,266.00 3,270.00 3,215.00 670,936
Su Consulta Reciente
LSE
WTB
Whitbread
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210922 11:08:47