Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,069.00 | 6.00 | 0.20% | 3,063.00 | 3,107.00 | 3,059.00 | 645,010 |
| 09 May 2024 | 3,063.00 | 36.00 | 1.19% | 3,049.00 | 3,075.00 | 3,034.00 | 666,152 |
| 08 May 2024 | 3,027.00 | 31.00 | 1.03% | 3,001.00 | 3,042.00 | 2,999.00 | 1,308,574 |
| 07 May 2024 | 2,996.00 | -11.00 | -0.37% | 3,037.00 | 3,065.00 | 2,996.00 | 824,916 |
| 03 May 2024 | 3,007.00 | 6.00 | 0.20% | 3,020.00 | 3,040.00 | 2,984.00 | 1,456,864 |
| 02 May 2024 | 3,001.00 | -98.00 | -3.16% | 3,074.00 | 3,095.00 | 2,992.00 | 1,381,672 |
| 01 May 2024 | 3,099.00 | -68.00 | -2.15% | 3,151.00 | 3,204.00 | 3,090.00 | 1,066,787 |
| 30 Abr 2024 | 3,167.00 | 120.00 | 3.94% | 3,100.00 | 3,213.00 | 2,995.00 | 1,628,848 |
| 29 Abr 2024 | 3,047.00 | 4.00 | 0.13% | 3,050.00 | 3,083.00 | 3,031.00 | 677,477 |
| 26 Abr 2024 | 3,043.00 | 15.00 | 0.50% | 3,046.00 | 3,060.00 | 3,021.00 | 594,570 |
| 25 Abr 2024 | 3,028.00 | -84.00 | -2.70% | 3,094.00 | 3,094.00 | 2,996.00 | 1,222,872 |
| 24 Abr 2024 | 3,112.00 | -16.00 | -0.51% | 3,132.00 | 3,169.00 | 3,108.00 | 831,453 |
| 23 Abr 2024 | 3,128.00 | 26.00 | 0.84% | 3,119.00 | 3,141.00 | 3,106.00 | 1,046,938 |
| 22 Abr 2024 | 3,102.00 | 43.00 | 1.41% | 3,105.00 | 3,124.00 | 3,096.00 | 582,199 |
| 19 Abr 2024 | 3,059.00 | -26.00 | -0.84% | 3,055.00 | 3,090.00 | 3,031.00 | 612,074 |
| 18 Abr 2024 | 3,085.00 | 8.00 | 0.26% | 3,105.00 | 3,124.00 | 3,085.00 | 1,692,521 |
| 17 Abr 2024 | 3,077.00 | -21.00 | -0.68% | 3,083.00 | 3,121.00 | 3,077.00 | 1,513,494 |
| 16 Abr 2024 | 3,098.00 | -78.00 | -2.46% | 3,122.00 | 3,155.00 | 3,087.00 | 651,090 |
| 15 Abr 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
| 12 Abr 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
| 11 Abr 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
| 10 Abr 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
| 09 Abr 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
| 08 Abr 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
| 05 Abr 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
| 04 Abr 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
| 03 Abr 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
| 02 Abr 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
| 28 Mar 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
| 27 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,280.00 | 3,303.00 | 3,256.00 | 723,077 |
| 26 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,277.00 | 3,288.00 | 3,263.00 | 414,053 |
| 25 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,298.00 | 3,298.00 | 3,263.00 | 227,386 |
| 22 Mar 2024 | 3,292.00 | 24.00 | 0.73% | 3,265.00 | 3,298.00 | 3,257.00 | 366,544 |
| 21 Mar 2024 | 3,268.00 | 75.00 | 2.35% | 3,256.00 | 3,321.00 | 3,243.00 | 2,981,653 |
| 20 Mar 2024 | 3,193.00 | -2.00 | -0.06% | 3,193.00 | 3,200.00 | 3,159.00 | 1,559,875 |
| 19 Mar 2024 | 3,195.00 | -22.00 | -0.68% | 3,204.00 | 3,221.00 | 3,188.00 | 802,751 |
| 18 Mar 2024 | 3,217.00 | 5.00 | 0.16% | 3,216.00 | 3,239.00 | 3,200.00 | 323,739 |
| 15 Mar 2024 | 3,212.00 | -4.00 | -0.12% | 3,216.00 | 3,238.00 | 3,202.00 | 1,485,705 |
| 14 Mar 2024 | 3,216.00 | -80.00 | -2.43% | 3,294.00 | 3,295.00 | 3,204.00 | 811,655 |
| 13 Mar 2024 | 3,296.00 | -6.00 | -0.18% | 3,308.00 | 3,336.00 | 3,286.00 | 1,643,561 |
| 12 Mar 2024 | 3,302.00 | 28.00 | 0.86% | 3,297.00 | 3,306.00 | 3,270.00 | 400,309 |
| 11 Mar 2024 | 3,274.00 | 48.00 | 1.49% | 3,219.00 | 3,282.00 | 3,218.00 | 596,152 |
| 08 Mar 2024 | 3,226.00 | 2.00 | 0.06% | 3,224.00 | 3,234.00 | 3,189.00 | 1,469,622 |
| 07 Mar 2024 | 3,224.00 | 20.00 | 0.62% | 3,210.00 | 3,269.00 | 3,210.00 | 2,636,273 |
| 06 Mar 2024 | 3,204.00 | 32.00 | 1.01% | 3,175.00 | 3,217.00 | 3,172.00 | 1,456,335 |
| 05 Mar 2024 | 3,172.00 | 20.00 | 0.63% | 3,139.00 | 3,176.00 | 3,115.00 | 624,055 |
| 04 Mar 2024 | 3,152.00 | -86.00 | -2.66% | 3,230.00 | 3,235.00 | 3,150.00 | 870,101 |
| 01 Mar 2024 | 3,238.00 | -65.00 | -1.97% | 3,321.00 | 3,343.00 | 3,238.00 | 1,572,147 |
| 29 Feb 2024 | 3,303.00 | -158.00 | -4.57% | 3,450.00 | 3,457.00 | 3,227.00 | 3,234,219 |
| 28 Feb 2024 | 3,461.00 | -3.00 | -0.09% | 3,481.00 | 3,493.00 | 3,454.00 | 1,185,583 |
| 27 Feb 2024 | 3,464.00 | -28.00 | -0.80% | 3,490.00 | 3,498.00 | 3,457.00 | 1,519,853 |
| 26 Feb 2024 | 3,492.00 | -17.00 | -0.48% | 3,517.00 | 3,533.00 | 3,492.00 | 884,489 |
| 23 Feb 2024 | 3,509.00 | -33.00 | -0.93% | 3,537.00 | 3,546.00 | 3,475.00 | 972,716 |
| 22 Feb 2024 | 3,542.00 | -33.00 | -0.92% | 3,594.00 | 3,614.00 | 3,477.00 | 1,139,191 |
| 21 Feb 2024 | 3,575.00 | 25.00 | 0.70% | 3,545.00 | 3,592.00 | 3,545.00 | 2,615,279 |
| 20 Feb 2024 | 3,550.00 | 36.00 | 1.02% | 3,502.00 | 3,561.00 | 3,502.00 | 382,990 |
| 19 Feb 2024 | 3,514.00 | 32.00 | 0.92% | 3,473.00 | 3,514.00 | 3,473.00 | 2,026,803 |
| 16 Feb 2024 | 3,482.00 | -1.00 | -0.03% | 3,489.00 | 3,512.00 | 3,467.00 | 1,262,761 |
| 15 Feb 2024 | 3,483.00 | 38.00 | 1.10% | 3,463.00 | 3,494.00 | 3,445.00 | 552,144 |
| 14 Feb 2024 | 3,445.00 | -1.00 | -0.03% | 3,460.00 | 3,480.00 | 3,444.00 | 880,257 |
| 13 Feb 2024 | 3,446.00 | -61.00 | -1.74% | 3,488.00 | 3,500.00 | 3,428.00 | 878,372 |
| 12 Feb 2024 | 3,507.00 | 25.00 | 0.72% | 3,503.00 | 3,523.00 | 3,477.00 | 367,113 |
