ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Waterlogic

Waterlogic (WTL)

147.50
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
147.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
147.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WTL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Waterlogic?
El precio actual de las acciones de Waterlogic es 147.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Waterlogic?
Waterlogic ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIRIMirriad Advertising Plc
0.395p
(58.00%)
186.3M
DISDistil Plc
0.0575p
(27.78%)
17.48M
LSTLight Science Technologies Holdings Plc
4.15p
(24.62%)
2.97M
PRDPredator Oil & Gas Holdings Plc
3.65p
(19.67%)
13.65M
ORCHOrchard Funding Group Plc
33.00p
(15.79%)
221.54k
WG.Wood Group (john) Plc
28.00p
(-29.89%)
38.71M
FCMFirst Class Metals Plc
1.00p
(-27.27%)
1.99M
MET1Metals One Plc
16.00p
(-25.58%)
992.41k
PREMPremier African Minerals Limited
0.0285p
(-17.39%)
1.34B
URUUru Metals Limited
4.00p
(-15.79%)
1.07M
PREMPremier African Minerals Limited
0.0285p
(-17.39%)
1.34B
ALBAAlba Mineral Resources
0.016p
(6.67%)
303.25M
WBIWoodbois Limited
0.0475p
(-1.04%)
296.69M
CPAICapai Plc
0.26p
(-11.86%)
259.7M
MSMNMosman Oil And Gas Limited
0.03p
(5.26%)
195.26M
georgie18 georgie18 5 minutos hace
Good Morning...🥳
jackson73 jackson73 7 minutos hace
NWTG 2.20 ww pop on earnings...micro float

https://www.globenewswire.com/news-release/2025/03/31/3052152/0/en/Newton-Golf-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

not in this one
NWTG
HoldEm777 HoldEm777 7 minutos hace
Cool. Thanks for the reply.
TWOH
trader_ron trader_ron 7 minutos hace
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 7 minutos hace
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Chiron Chiron 8 minutos hace
It can't even hold .0005 come on
ASII
FooBarAndGrill FooBarAndGrill 8 minutos hace
My watch list is fugly.
GOLD and GLD .
GLD
PowerPlay1 PowerPlay1 8 minutos hace
Agree BIEL
BIEL
Smile AOT Works Smile AOT Works 8 minutos hace
Remember this ?

Tests have verified viscosity decreases of 40 percent. "It also reduces the power needed to pump crude oil by 72 percent while the flow rate is unchanged," added Tao. "And by reducing pumping pressures, it's much safer for both land-based pipelines and pipelines that c
QSEP
manibiotech manibiotech 8 minutos hace
And by comments , I meant company's comments in filings and NASDAQ's comments . Not random posters comments like yourself 
NWBO
m0n m0n 9 minutos hace
I have no clue other than he's a Billionaire 
$TWOH 
TWOH
Konaploinks Konaploinks 9 minutos hace
Fing crooks. All of em
IONQ
flipper44 flipper44 9 minutos hace
NWBO has the combination patent. Your little games are just that. Nobody’s buying what your selling.
NWBO
m0n m0n 10 minutos hace
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 10 minutos hace
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 10 minutos hace
Good morning my daily grinders!
PowerPlay1 PowerPlay1 11 minutos hace
DPLS $$
DPLS
flipper44 flipper44 13 minutos hace
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 13 minutos hace
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 14 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 15 minutos hace
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 15 minutos hace
Smart money buying 
TONR
PowerPlay1 PowerPlay1 16 minutos hace
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 16 minutos hace
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP

Su Consulta Reciente

Delayed Upgrade Clock